Beverages - Non-Alcoholic

Watchlist
  • 1121.727
  • +6.302+0.57%
15min DelayMarket Closed Aug 29 16:00 ET
1121.740High1114.209Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
YERB.UYerbae Brands Corp
0.1950.015+8.33%11.50K2.08K0.1800.1800.1950.18012.04M9.58M61.77M49.15M+2.63%-15.22%-23.53%-54.65%-70.00%-89.79%-83.75%--0.02%LossLoss8.33%Beverages - Non-Alcoholic
JSDAJones Soda Co
0.4900.010+2.08%2.00K980.000.4900.4800.4900.49056.43M46.72M115.17M95.34M-16.95%-12.50%-27.94%+44.12%+133.33%+28.95%+206.25%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
COLACoca-Cola Co
26.2300.150+0.58%954.0024.88K26.05026.08026.23026.050426.19B101.69B16.25B3.88B+4.09%+4.96%+7.63%+17.29%+21.46%+21.66%+23.28%2.65%0.00%29.3730.180.69%Beverages - Non-Alcoholic
GURUGURU Organic Energy Corp
1.8600.010+0.54%1.11K2.06K1.8601.8501.8601.86056.39M26.28M30.32M14.13M-0.53%+0.54%-7.00%-22.82%-21.52%-4.62%-9.71%--0.01%LossLoss0.00%Beverages - Non-Alcoholic
HILLHill Inc
0.3050.0000.00%0.000.000.0000.3050.0000.0001.00M709.03K3.28M2.32M+1.67%+8.93%+5.17%-32.22%-80.94%-86.44%-30.68%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
PRMWPrimo Water Corp
29.6700.0000.00%83.58K2.48M29.77029.67029.86029.5304.76B4.62B160.31M155.83M-1.17%-1.06%-1.65%-3.83%+34.18%+46.68%+50.68%1.57%0.05%13.9015.121.11%Beverages - Non-Alcoholic
MUSHThe Good Shroom Co Inc
0.1000.0000.00%30.00K3.00K0.1000.1000.1000.1005.08M2.89M50.77M28.91M+5.26%0.00%-9.09%-16.67%-35.48%-44.44%-41.18%--0.10%LossLoss0.00%Beverages - Non-Alcoholic
MILKPlant Veda Foods Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.40M1.40M35.06M35.04M0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
BEVBevCanna Enterprises Inc
0.6500.0000.00%6.00K3.90K0.6500.6500.6500.6506.37M5.80M9.80M8.92M+4.84%+8.33%-7.14%-31.58%-18.75%-97.05%-45.83%--0.07%LossLoss0.00%Beverages - Non-Alcoholic
LAS.ALassonde Industries Inc
171.020-1.480-0.86%6.25K1.09M174.360172.500176.000171.0101.17B518.43M6.82M3.03M+0.60%+2.21%+14.69%+23.32%+11.57%+27.27%+24.34%1.75%0.21%11.3613.332.89%Beverages - Non-Alcoholic
FLOWFlow Beverage Corp
0.180-0.005-2.70%1.50K270.000.1800.1850.1800.18013.61M9.57M75.64M53.19M+5.88%+12.50%+5.88%-5.26%-29.41%-60.44%-5.26%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
NEVINevis Brands Inc
0.105-0.010-8.70%115.50K11.67K0.1050.1150.1200.0904.03M4.03M38.39M38.39M-8.70%-25.00%-16.00%+5.00%+110.00%-79.00%+110.00%--0.30%LossLoss26.09%Beverages - Non-Alcoholic