Chemicals

Watchlist
  • 815.121
  • +1.166+0.14%
15min DelayMarket Closed Aug 9 16:00 ET
825.629High812.606Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CNOCalifornia Nanotechnologies Corp
0.9200.070+8.24%36.83K33.78K0.8700.8500.9600.85038.72M29.24M42.08M31.78M+10.84%+10.84%+27.78%+113.95%+135.90%+397.30%+268.00%--0.12%35.3865.7112.94%Chemicals
GRANanoXplore Inc
2.3800.140+6.25%25.46K59.94K2.2602.2402.3902.260406.05M284.05M170.61M119.35M-2.46%-4.03%-1.65%-3.25%+14.98%-16.49%-2.06%--0.02%LossLoss5.80%Chemicals
SWANBlack Swan Graphene Inc
0.1150.005+4.55%2.40K278.000.1150.1100.1150.11534.70M15.07M301.73M131.06M+4.55%0.00%-8.00%-11.54%+15.00%-23.33%+53.33%--0.00%LossLoss0.00%Chemicals
HGHydrograph Clean Power Inc
0.1200.005+4.35%131.25K16.24K0.1250.1150.1250.12027.70M22.75M230.81M189.55M-7.69%-27.27%-33.33%-25.00%+20.00%+14.29%+26.32%--0.07%LossLoss4.35%Chemicals
ECOEcoSynthetix Inc
4.1700.100+2.46%6.70K27.36K4.0804.0704.1704.060245.15M207.47M58.79M49.75M-2.57%-0.95%-2.11%-12.39%-25.54%+8.59%+15.83%--0.01%LossLoss2.70%Chemicals
BOSAirBoss of America Corp
4.4700.060+1.36%25.69K113.64K4.5804.4104.5804.360121.27M96.06M27.13M21.49M-6.68%-10.96%-17.53%-24.42%-16.67%-5.56%-6.96%7.67%0.12%LossLoss4.99%Chemicals
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0004.14M4.12M118.36M117.65M-22.22%-50.00%+16.67%-30.00%-50.00%-86.79%-41.67%--0.00%2.50Loss0.00%Chemicals
CHCharbone Hydrogen Corp
0.0650.0000.00%97.43K6.32K0.0650.0650.0650.0606.68M5.23M102.72M80.54M0.00%0.00%-7.14%-31.58%+8.33%-7.14%+62.50%--0.12%LossLoss7.69%Chemicals
SURESureNano Sciences Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001.18M802.19K21.46M14.59M+83.33%-60.71%+10.00%-57.69%-81.67%-81.67%-26.67%--0.00%LossLoss0.00%Chemicals
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000605.62K499.08K121.12M99.82M0.00%0.00%0.00%-50.00%-66.67%-75.00%0.00%--0.00%LossLoss0.00%Chemicals
IZInternational Zeolite Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0001.91M1.48M42.41M32.84M0.00%-10.00%-10.00%-25.00%-57.14%-65.38%0.00%--0.00%LossLoss0.00%Chemicals
IPDInternational Parkside Products Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000660.32K250.14K16.51M6.25M-11.11%+60.00%-42.86%-50.00%-46.67%-44.25%+100.00%--0.00%LossLoss0.00%Chemicals
HELIFirst Helium Inc
0.0550.0000.00%26.11K1.44K0.0550.0550.0550.0558.43M3.16M153.23M57.44M-15.38%-8.33%-35.29%0.00%0.00%-66.67%-31.25%--0.05%LossLoss0.00%Chemicals
GMGGraphene Manufacturing Group Ltd
0.5000.0000.00%121.70K59.80K0.5000.5000.5000.48546.56M38.83M93.12M77.65M-15.25%-23.08%-16.67%+33.33%-60.94%-68.55%-62.41%--0.16%LossLoss3.00%Chemicals
GGGG6 Materials Corp
0.0850.0000.00%0.000.000.0000.0850.0000.0001.67M1.11M19.70M13.03M0.00%-22.73%0.00%0.00%-48.48%-78.75%+6.25%--0.00%LossLoss0.00%Chemicals
CHE.UNChemtrade Logistics Income Fund
9.2500.0000.00%231.85K2.14M9.2509.2509.3009.1001.08B1.08B117.17M116.76M-2.63%-1.44%-1.44%+6.39%+9.23%+11.55%+13.38%6.65%0.20%6.386.092.16%Chemicals
MXMethanex Corp
57.930-0.010-0.02%72.38K4.20M57.95057.94058.76057.7703.90B3.88B67.39M66.92M-8.80%-12.65%-15.71%-20.04%-8.03%-1.72%-6.82%1.75%0.11%19.7917.001.71%Chemicals
NANONano One Materials Corp
0.800-0.020-2.44%120.33K96.15K0.8000.8200.8300.78089.01M84.92M111.27M106.14M-27.27%-34.96%-32.20%-57.89%-52.38%-72.22%-66.80%--0.11%LossLoss6.10%Chemicals
FNDXFendX Technologies Inc
0.185-0.005-2.63%24.53K4.58K0.1900.1900.1900.18513.46M11.38M72.78M61.51M-5.13%-19.57%-38.33%-51.32%-38.33%-33.93%+2.78%--0.04%LossLoss2.63%Chemicals
NEONeo Performance Materials Inc
6.930-0.190-2.67%210.36K1.50M7.2807.1207.9006.790289.34M223.48M41.75M32.25M-11.04%-12.94%-16.51%+14.31%-3.99%-15.95%-6.63%5.84%0.65%72.19Loss15.59%Chemicals
VNP5N Plus Inc
5.910-0.180-2.96%57.23K339.41K6.0806.0906.0805.850525.50M404.19M88.92M68.39M-2.48%+2.78%+0.51%+13.00%+36.81%+51.54%+56.35%--0.08%36.0426.273.78%Chemicals