Chemicals

Watchlist
  • 841.083
  • +1.679+0.20%
15min DelayMarket Closed Nov 5 16:00 ET
846.747High831.914Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HGHydrograph Clean Power Inc
0.1200.005+4.35%96.50K11.50K0.1200.1150.1250.11527.70M23.05M230.81M192.07M-4.00%-7.69%-7.69%0.00%-25.00%+33.33%+26.32%--0.05%LossLoss8.70%Chemicals
ECOEcoSynthetix Inc
4.2500.150+3.66%13.47K56.76K4.1004.1004.3704.100249.85M211.18M58.79M49.69M+1.19%+1.19%-10.15%+1.92%-10.71%+17.08%+18.06%--0.03%LossLoss6.59%Chemicals
BOSAirBoss of America Corp
4.3000.100+2.38%34.51K149.19K4.1704.2004.3454.170116.66M93.14M27.13M21.66M-1.15%-11.16%-14.34%-3.17%-26.82%+16.68%-9.91%6.49%0.16%LossLoss4.17%Chemicals
NEONeo Performance Materials Inc
8.2400.180+2.23%31.17K255.89K8.0708.0608.2808.050344.03M265.73M41.75M32.25M+1.48%-0.24%+3.00%+20.46%+37.69%+25.50%+12.47%4.92%0.10%85.83Loss2.85%Chemicals
VNP5N Plus Inc
7.1500.040+0.56%210.73K1.51M7.2507.1107.4806.800635.76M489.89M88.92M68.52M-5.30%+3.77%+6.72%+20.98%+36.71%+114.71%+89.15%--0.31%31.0931.789.56%Chemicals
AIMAimia Inc
2.5500.010+0.39%68.91K175.76K2.5302.5402.5702.520250.87M243.26M98.38M95.40M+0.39%+1.59%-2.67%-5.56%-4.14%-19.81%-18.53%--0.07%LossLoss1.97%Chemicals
CHE.UNChemtrade Logistics Income Fund
11.0200.020+0.18%209.27K2.31M10.94011.00011.05010.9401.29B1.28B116.64M116.23M+2.08%-0.94%+0.59%+21.00%+28.74%+44.19%+37.19%5.72%0.18%10.027.251.00%Chemicals
SWANBlack Swan Graphene Inc
0.0900.0000.00%27.65K2.49K0.0900.0900.0900.09027.16M11.85M301.73M131.62M-5.26%-5.26%-5.26%-14.29%-30.77%+12.50%+20.00%--0.02%LossLoss0.00%Chemicals
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0004.14M3.77M118.36M107.64M-22.22%-50.00%+16.67%-30.00%-50.00%-86.79%-41.67%--0.00%2.50Loss0.00%Chemicals
CHCharbone Hydrogen Corp
0.0500.0000.00%681.23K34.06K0.0500.0500.0500.0505.33M4.23M106.51M84.63M0.00%-9.09%-23.08%-23.08%-37.50%+25.00%+25.00%--0.81%LossLoss0.00%Chemicals
SURESureNano Sciences Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000858.31K583.41K21.46M14.59M-27.27%+33.33%-71.43%-66.67%-86.67%-86.67%-46.67%--0.00%LossLoss0.00%Chemicals
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000605.62K499.08K121.12M99.82M0.00%0.00%0.00%0.00%-66.67%-80.00%0.00%--0.00%LossLoss0.00%Chemicals
IZInternational Zeolite Corp
0.0400.0000.00%0.000.000.0000.0400.0000.0001.70M1.33M42.41M33.16M+14.29%0.00%+33.33%-38.46%-27.27%-66.67%-11.11%--0.00%LossLoss0.00%Chemicals
IPDInternational Parkside Products Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000660.32K250.14K16.51M6.25M-11.11%+60.00%-42.86%-50.00%-46.67%-44.25%+100.00%--0.00%LossLoss0.00%Chemicals
GMGGraphene Manufacturing Group Ltd
0.6000.0000.00%33.00K19.87K0.6200.6000.6200.60058.06M47.31M96.77M78.85M-4.76%-1.64%-3.23%+20.00%+60.00%-61.78%-54.89%--0.04%LossLoss3.33%Chemicals
GGGG6 Materials Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000886.56K736.56K19.70M16.37M+12.50%0.00%+12.50%-59.09%-55.00%-85.00%-43.75%--0.00%LossLoss0.00%Chemicals
MXMethanex Corp
54.470-0.060-0.11%87.84K4.79M54.46054.53055.34053.9303.67B3.64B67.39M66.89M-0.69%-2.80%-10.66%-5.51%-24.44%-3.28%-11.96%1.86%0.13%18.6115.992.59%Chemicals
GRANanoXplore Inc
2.460-0.020-0.81%32.73K80.49K2.4502.4802.5002.410419.70M293.57M170.61M119.34M-1.99%-4.28%-3.53%+3.36%0.00%+8.37%+1.23%--0.03%LossLoss3.63%Chemicals
NANONano One Materials Corp
1.030-0.020-1.90%97.43K99.34K1.0401.0501.0401.010114.63M110.34M111.29M107.12M-1.90%+0.98%-5.50%+28.75%-45.79%-59.77%-57.26%--0.09%LossLoss2.86%Chemicals
FNDXFendX Technologies Inc
0.165-0.005-2.94%64.50K10.38K0.1700.1700.1700.16012.11M10.25M73.38M62.14M-10.81%-13.16%-15.38%-10.81%-56.58%-34.00%-8.33%--0.10%LossLoss5.88%Chemicals
CNOCalifornia Nanotechnologies Corp
1.220-0.040-3.17%89.58K107.46K1.3001.2601.3001.15052.38M39.03M42.94M31.99M-14.08%-12.86%-22.78%+32.61%+183.72%+320.69%+388.00%--0.28%305.0087.1411.91%Chemicals
HELIFirst Helium Inc
0.045-0.005-10.00%336.53K15.29K0.0500.0500.0500.0456.90M2.55M153.23M56.56M0.00%-10.00%-10.00%-18.18%-18.18%-55.00%-43.75%--0.60%LossLoss10.00%Chemicals