Chemicals

Watchlist
  • 792.765
  • +15.393+1.98%
15min DelayMarket Closed Sep 12 16:00 ET
794.767High777.372Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CNOCalifornia Nanotechnologies Corp
1.1700.180+18.18%129.83K136.79K0.9900.9901.1700.99049.24M37.73M42.08M32.25M+25.81%+28.57%+27.17%+200.00%+200.00%+470.73%+368.00%--0.40%45.0083.5718.18%Chemicals
CHCharbone Hydrogen Corp
0.0600.005+9.09%52.61K3.15K0.0550.0550.0600.0556.39M5.06M106.51M84.33M-14.29%-14.29%-14.29%+9.09%-36.84%0.00%+50.00%--0.06%LossLoss9.09%Chemicals
BOSAirBoss of America Corp
5.3700.310+6.13%55.63K294.91K5.0605.0605.4505.060145.69M115.41M27.13M21.49M+21.49%+30.98%+24.88%-12.30%-6.57%+20.44%+11.78%5.20%0.26%LossLoss7.71%Chemicals
VNP5N Plus Inc
7.1800.190+2.72%60.86K430.82K7.0506.9907.1807.000638.43M491.04M88.92M68.39M+7.00%+5.74%+20.47%+23.79%+50.84%+100.56%+89.95%--0.09%43.7831.912.58%Chemicals
MXMethanex Corp
50.7701.140+2.30%350.71K17.72M50.27049.63051.14049.7703.42B3.40B67.39M66.92M-16.48%-16.89%-16.55%-23.35%-15.19%-8.15%-18.34%1.99%0.52%17.3514.902.76%Chemicals
GRANanoXplore Inc
2.3000.030+1.32%20.16K45.70K2.2402.2702.3202.240392.40M274.51M170.61M119.35M+6.48%+5.99%-1.71%-11.54%-13.21%-23.59%-5.35%--0.02%LossLoss3.52%Chemicals
CHE.UNChemtrade Logistics Income Fund
10.1000.120+1.20%262.12K2.64M9.9909.98010.1409.9601.18B1.17B116.64M116.23M+1.00%+1.35%+7.35%+15.98%+25.70%+26.72%+24.48%6.24%0.23%9.186.641.80%Chemicals
ECOEcoSynthetix Inc
4.1300.040+0.98%665.04K2.70M4.1204.0904.1804.050242.80M205.25M58.79M49.70M+5.63%+3.25%+0.98%-10.99%-13.42%+5.63%+14.72%--1.34%LossLoss3.18%Chemicals
AIMAimia Inc
2.6400.020+0.76%32.34K85.88K2.6702.6202.6702.630259.72M247.86M98.38M93.89M-0.38%+5.60%+0.38%-1.12%-2.58%-13.73%-15.65%--0.03%LossLoss1.53%Chemicals
NEONeo Performance Materials Inc
7.8600.030+0.38%26.67K210.46K7.7907.8307.9907.770328.17M253.48M41.75M32.25M-2.96%-3.32%+5.65%+0.51%+28.60%-4.67%+5.90%5.15%0.08%81.88Loss2.81%Chemicals
SWANBlack Swan Graphene Inc
0.1050.0000.00%30.00K3.18K0.1050.1050.1100.10531.68M13.76M301.73M131.06M-4.55%-4.55%-8.70%-25.00%0.00%+5.00%+40.00%--0.02%LossLoss4.76%Chemicals
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0004.14M4.12M118.36M117.65M-22.22%-50.00%+16.67%-30.00%-50.00%-86.79%-41.67%--0.00%2.50Loss0.00%Chemicals
SURESureNano Sciences Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.0001.07M729.26K21.46M14.59M-64.29%-64.29%-33.33%-61.54%-83.33%-83.33%-33.33%--0.00%LossLoss0.00%Chemicals
HGHydrograph Clean Power Inc
0.1150.0000.00%113.10K12.74K0.1150.1150.1150.11026.54M21.80M230.81M189.55M0.00%-4.17%-4.17%-34.29%+21.05%+27.78%+21.05%--0.06%LossLoss4.35%Chemicals
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000605.62K499.08K121.12M99.82M0.00%0.00%0.00%0.00%-66.67%-80.00%0.00%--0.00%LossLoss0.00%Chemicals
NANONano One Materials Corp
0.7300.0000.00%75.68K54.21K0.7400.7300.7400.70081.24M77.49M111.29M106.14M-3.95%-3.95%-17.98%-50.68%-57.31%-73.36%-69.71%--0.07%LossLoss5.48%Chemicals
IZInternational Zeolite Corp
0.0350.0000.00%0.000.000.0000.0350.0000.0001.48M1.15M42.41M32.80M0.00%0.00%-30.00%-41.67%-63.16%-70.83%-22.22%--0.00%LossLoss0.00%Chemicals
IPDInternational Parkside Products Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000660.32K250.14K16.51M6.25M-11.11%+60.00%-42.86%-50.00%-46.67%-44.25%+100.00%--0.00%LossLoss0.00%Chemicals
GMGGraphene Manufacturing Group Ltd
0.6500.0000.00%78.52K50.90K0.6500.6500.6700.63060.53M51.17M93.12M78.72M+4.84%+18.18%+25.00%-7.14%-12.16%-56.67%-51.13%--0.10%LossLoss6.15%Chemicals
GGGG6 Materials Corp
0.0500.0000.00%30.00K1.50K0.0500.0500.0500.050985.06K651.73K19.70M13.03M-23.08%-37.50%-41.18%-33.33%-41.18%-87.50%-37.50%--0.23%LossLoss0.00%Chemicals
FNDXFendX Technologies Inc
0.165-0.005-2.94%13.00K2.04K0.1550.1700.1650.15512.11M10.25M73.38M62.10M-2.94%0.00%-8.33%-55.41%-42.11%-45.00%-8.33%--0.02%LossLoss5.88%Chemicals
HELIFirst Helium Inc
0.050-0.005-9.09%107.00K5.38K0.0550.0550.0550.0507.66M2.87M153.23M57.44M0.00%0.00%0.00%-9.09%+25.00%-64.29%-37.50%--0.19%LossLoss9.09%Chemicals