Software

Watchlist
  • 646.481
  • -11.657-1.77%
15min DelayMarket Closed Sep 3 16:00 ET
661.853High643.275Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NEWSNew World Solutions Inc
0.0250.010+66.67%9.22M226.45K0.0200.0150.0350.0203.08M2.41M123.27M96.34M+66.67%+66.67%+66.67%+25.00%+66.67%-98.75%+25.00%--9.57%LossLoss100.00%Software
XIGMXigem Technologies Corp
0.0300.010+50.00%17.85K367.400.0200.0200.0300.0101.58M1.31M52.71M43.81M+200.00%+100.00%+20.00%-40.00%-78.57%-97.00%-60.00%--0.04%3.33Loss100.00%Software
MTLOMartello Technologies Group Inc
0.0150.005+50.00%40.60K536.000.0100.0100.0150.0108.16M3.72M543.71M247.72M+50.00%+50.00%-25.00%-25.00%-14.29%-40.00%0.00%--0.02%LossLoss50.00%Software
INXDINX Digital Co Inc
0.0900.020+28.57%11.00K950.000.0850.0700.0900.08521.21M13.44M235.68M149.32M0.00%+38.46%-10.00%-14.29%-47.06%-72.73%-71.88%--0.01%LossLoss7.14%Software
VISVisionstate Corp
0.0500.010+25.00%652.50K26.94K0.0350.0400.0500.03510.81M7.35M216.13M147.09M+100.00%+42.86%+150.00%+150.00%+233.33%+150.00%+233.33%--0.44%0.26Loss37.50%Software
SKURSekur Private Data Ltd
0.0350.005+16.67%17.00K565.000.0300.0300.0350.0304.19M2.83M119.83M80.76M+40.00%-12.50%+16.67%-36.36%-58.82%-72.00%-56.25%--0.02%LossLoss16.67%Software
IPImagineAR Inc
0.0400.005+14.29%20.90K747.070.0350.0350.0400.03510.61M10.41M265.24M260.19M+14.29%+33.33%+33.33%+14.29%-20.00%+100.00%-55.56%--0.01%LossLoss14.29%Software
VENZVenzee Technologies Inc
0.3300.040+13.79%138.55K43.32K0.3000.2900.3300.30010.21M7.98M30.93M24.18M+53.49%+94.12%+106.25%+43.48%+230.00%+230.00%+230.00%--0.57%LossLoss10.35%Software
BVCIBlockchain Venture Capital Inc
0.5200.050+10.64%1.00K525.000.5300.4700.5300.52016.94M9.09M32.58M17.49M+4.00%-3.70%-5.45%+30.00%-34.18%+38.67%+48.57%--0.01%LossLoss2.13%Software
CTRLEdge Total Intelligence Inc
0.8500.070+8.97%134.03K112.16K0.7800.7800.9000.78024.20M10.12M28.47M11.91M+19.72%+21.43%+93.18%+70.00%+4.94%-3.41%+70.00%--1.13%LossLoss15.39%Software
CLIPClip Money Inc
0.2550.020+8.51%500.00127.000.2550.2350.2550.25526.82M11.33M105.16M44.43M+6.25%+15.91%-1.92%+15.91%+27.50%-27.14%+2.00%--0.00%LossLoss0.00%Software
NXTNextgen Digital Platforms Inc
0.0650.005+8.33%52.00K2.91K0.0600.0600.0650.055742.06K738.81K11.42M11.37M-18.75%-68.29%-68.29%-68.29%-68.29%-68.29%-68.29%--0.46%LossLoss16.67%Software
VSBYVSBLTY Groupe Technologies Corp
0.0650.005+8.33%31.50K2.02K0.0600.0600.0650.0603.40M3.24M52.25M49.83M+18.18%0.00%+8.33%-18.75%-40.91%-90.71%-38.10%--0.06%LossLoss8.33%Software
FARMDeveron Corp
0.0700.005+7.69%26.70K1.65K0.0600.0650.0700.06011.41M9.46M162.93M135.09M0.00%0.00%0.00%-30.00%-53.33%-76.67%-62.16%--0.02%LossLoss15.39%Software
HAIHaivision Systems Inc
5.8300.370+6.78%103.46K591.71K5.6005.4605.9205.540168.90M97.83M28.97M16.78M+12.98%+24.04%+40.14%+24.04%+8.36%+61.50%+65.16%--0.62%44.85Loss6.96%Software
ADCOAdcore Inc
0.1950.010+5.41%10.50K2.05K0.1950.1850.1950.19511.74M3.58M60.22M18.34M-7.14%-2.50%-9.30%-20.41%+5.41%-15.22%+8.33%--0.06%LossLoss0.00%Software
VERSVERSES AI Inc
0.9100.040+4.60%59.73K51.93K0.8700.8700.9200.850138.17M138.15M151.84M151.81M-9.90%-16.51%-24.17%-18.75%-38.93%-28.91%-40.91%--0.04%LossLoss8.05%Software
BLOXCryptoblox Technologies Inc
0.1300.005+4.00%64.10K8.26K0.1300.1250.1300.12514.21M7.02M109.31M53.97M-16.13%-10.34%-10.34%-25.71%-64.86%+30.00%+209.52%--0.12%LossLoss4.00%Software
DSYDestiny Media Technologies Inc
1.1800.040+3.51%1.70K1.98K1.0401.1401.1801.04011.37M7.45M9.64M6.31M+38.82%-15.71%-5.60%-16.31%-13.24%-1.67%-18.62%--0.03%43.7028.7812.28%Software
KNRKontrol Technologies Corp
0.2250.005+2.27%111.70K24.17K0.2050.2200.2250.20512.81M12.81M56.93M56.93M+7.14%+4.65%+2.27%-99.63%-99.63%-99.63%-99.63%--0.20%1.260.719.09%Software
ARGHArgo Corp
0.2650.005+1.92%29.02K7.55K0.2700.2600.2750.25035.23M24.27M132.94M91.59M-10.17%-3.64%-22.06%-5.36%-5.36%-5.36%-5.36%--0.03%Loss26.509.62%Software
LQWDLQWD Technologies Corp
0.5700.010+1.79%1.00K575.000.5800.5600.5800.5707.42M6.09M13.02M10.69M-13.64%-9.52%-18.57%-18.57%+7.55%-27.85%+16.33%--0.01%LossLoss1.79%Software
RSSResaas Services Inc
0.3100.005+1.64%16.00K4.90K0.3100.3050.3100.30024.80M19.64M79.99M63.36M0.00%+5.08%-7.46%-26.19%+19.23%+100.00%-12.68%--0.03%LossLoss3.28%Software
LMNLumine Group Inc
32.9000.400+1.23%41.26K1.36M32.75032.50033.12032.7508.44B2.66B256.62M80.84M-1.26%+2.81%-9.44%-15.42%-8.46%+47.87%+10.03%--0.05%LossLoss1.14%Software
MOGOMogo Inc
1.6800.020+1.20%8.45K14.05K1.6501.6601.6901.64040.79M38.13M24.28M22.70M-1.75%-5.62%-2.33%-25.33%-30.86%-26.96%-30.86%--0.04%LossLoss3.01%Software
DNDDye & Durham Ltd
13.9700.140+1.01%60.21K835.37K13.80013.83014.14013.580934.59M694.67M66.90M49.73M-2.38%+2.57%+7.71%+10.43%+0.28%-21.18%-2.44%0.54%0.12%LossLoss4.05%Software
TOITopicus com Inc
132.0001.180+0.90%40.47K5.35M131.990130.820133.505130.96010.94B5.33B82.88M40.37M+2.86%+4.17%+10.45%+15.38%+15.47%+29.67%+50.81%--0.10%93.82102.481.95%Software
LSPDLightspeed Commerce Inc
17.5000.120+0.69%432.51K7.57M17.20017.38017.67017.2002.65B1.97B151.49M112.81M-2.02%-5.56%+5.68%-13.07%-3.63%-21.24%-37.10%--0.38%LossLoss2.70%Software
KXSKinaxis Inc
148.1900.870+0.59%92.15K13.68M146.920147.320150.180146.8004.18B4.16B28.24M28.07M-3.90%-4.05%+1.32%-2.02%-1.97%-9.72%-0.35%--0.33%148.34319.382.29%Software
NCINTG Clarity Networks Inc
1.9000.010+0.53%161.82K300.03K1.8901.8901.9001.78071.49M40.83M37.62M21.49M+23.38%+18.75%+69.64%+120.93%+660.00%+985.71%+985.71%--0.75%38.0038.006.35%Software