Software

Watchlist
  • 716.641
  • -26.591-3.58%
15min DelayMarket Closed Mar 10 16:00 ET
737.247High711.491Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ZONEZonetail Inc
0.0150.005+50.00%687.00K6.96K0.0100.0100.0150.0053.98M3.48M265.04M232.24M+50.00%+50.00%+50.00%0.00%-25.00%-62.50%+50.00%--0.30%3.75Loss100.00%Software
CCDSCarrier Connect Data Solutions Inc
0.3750.095+33.93%165.25K61.37K0.3450.2800.4200.3403.60M423.27K9.60M1.13M+50.00%+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%--14.64%LossLoss28.57%Software
WERXFintechWerx International Software Services Inc
0.3400.080+30.77%400.00K136.00K0.3400.2600.3400.3408.26M562.84K24.30M1.66M-69.09%-47.69%-47.69%-47.69%-47.69%-47.69%+580.00%--24.16%LossLoss0.00%Software
TTGITurnium Technology Group Inc
0.0350.005+16.67%57.00K1.88K0.0300.0300.0350.0305.67M4.45M162.13M127.18M0.00%0.00%0.00%-30.00%-56.25%-46.15%-22.22%--0.05%LossLoss16.67%Software
IAIInfinitii Ai Inc
0.0500.005+11.11%190.30K9.47K0.0450.0450.0500.0456.49M6.49M129.70M129.70M-9.09%-9.09%-28.57%0.00%0.00%-16.67%0.00%--0.15%LossLoss11.11%Software
PAIDXTM Inc
0.0600.005+9.09%33.50K1.85K0.0550.0550.0600.05512.66M11.64M210.93M193.93M+20.00%-7.69%-20.00%-20.00%-50.00%-29.41%-20.00%--0.02%LossLoss9.09%Software
AICOGenerative AI Solutions Corp
0.1250.010+8.70%2.00K250.000.1250.1150.1250.1259.67M8.11M77.33M64.88M-16.67%-7.41%-37.50%+47.06%-16.67%-55.36%+13.64%--0.00%LossLoss0.00%Software
DDDMetavista3D Inc
2.5200.070+2.86%69.58K182.62K2.5402.4502.8302.440283.18M283.18M112.37M112.37M+27.27%+44.00%+43.18%+34.04%+287.69%+287.69%+14.55%--0.06%LossLoss15.92%Software
DNDDye & Durham Ltd
13.5200.360+2.74%282.56K3.79M12.87013.16013.79012.810908.54M660.46M67.20M48.85M+11.74%-7.90%-6.62%-32.80%-2.83%-2.07%-22.98%0.55%0.58%LossLoss7.45%Software
INXIntouch Insight Ltd
0.4600.010+2.22%4.50K2.07K0.4600.4500.4600.46011.74M9.13M25.52M19.84M0.00%0.00%-13.21%-8.00%-11.54%+21.05%-17.86%--0.02%23.00Loss0.00%Software
MIMMiMedia Holdings Inc
0.5300.010+1.92%99.00K51.15K0.5300.5200.5400.50024.86M20.37M46.91M38.44M-3.64%+6.00%-5.36%+130.43%+55.88%+76.67%+112.00%--0.26%LossLoss7.69%Software
LMNLumine Group Inc
39.1700.640+1.66%59.25K2.29M37.98038.53039.50037.40010.05B3.14B256.62M80.21M+6.44%+2.84%-0.56%-11.94%+12.88%+7.32%-4.79%--0.07%LossLoss5.45%Software
NOWNowVertical Group Inc
0.3800.005+1.33%150.80K57.76K0.3900.3750.4100.37533.16M18.94M87.27M49.85M-1.30%+2.70%-3.80%+22.58%+162.07%+49.02%+2.70%--0.30%LossLoss9.33%Software
TCSTecsys Inc
39.3800.290+0.74%47.77K1.84M38.78039.09039.70037.610580.62M523.83M14.74M13.30M-12.49%-11.07%-11.51%-12.68%-0.69%+7.29%-14.11%0.83%0.36%196.90302.925.35%Software
TCTucows Inc
29.0300.050+0.17%2.61K75.35K29.01028.98029.10028.590320.21M173.75M11.03M5.99M+1.90%+3.57%+37.78%+12.65%-9.39%+16.12%+16.87%--0.04%LossLoss1.76%Software
SFTCSoftchoice Corp
24.4700.010+0.04%63.22K1.55M24.45024.46024.47024.4501.48B718.84M60.33M29.38M+0.25%+0.20%+0.25%+3.92%+39.60%+52.73%+0.95%2.05%0.22%27.8423.670.08%Software
FUND.HKatipult Technology Corp
0.0100.0000.00%0.000.000.0000.0100.0000.000715.23K318.69K71.52M31.87M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%5.00Loss0.00%Software
DAC.HDatable Technology Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000773.75K638.95K22.11M18.26M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Software
AMTAmeritrust Financial Technologies Inc
0.0650.0000.00%817.30K55.32K0.0750.0650.0750.06040.10M33.94M616.88M522.20M+8.33%+30.00%-7.14%-43.48%-61.76%-61.76%-38.10%--0.16%LossLoss23.08%Software
ART.HARHT Media Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.96M2.52M197.25M168.03M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Software
JPIM.HJasper Commerce Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000290.40K186.13K58.08M37.23M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.500.500.00%Software
MCX.HMCX Technologies Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000510.65K203.01K20.43M8.12M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Software
RABI.HAdRabbit Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000950.24K771.66K190.05M154.33M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Software
BPAIBrandPilot AI Inc
0.0150.0000.00%128.00K2.19K0.0200.0150.0200.0152.05M1.27M136.51M84.70M0.00%-25.00%-40.00%-25.00%-57.14%-50.00%0.00%--0.15%Loss0.0033.33%Software
OEE.HMemex Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000688.11K599.18K137.62M119.84M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Software
LIQDLiquid Meta Capital Holdings Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0003.77M2.48M53.84M35.43M0.00%0.00%-12.50%+40.00%+0.00%+0.00%+0.00%--0.00%1.041.710.00%Software
INXDINX Digital Co Inc
0.0550.0000.00%5.00K275.000.0550.0550.0550.05512.98M8.20M235.98M149.06M+57.14%0.00%-26.67%-8.33%-31.25%-77.08%-42.11%--0.00%0.19Loss0.00%Software
FDM.XFandifi Technology Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000410.53K407.89K82.11M81.58M0.00%0.00%-99.38%-99.38%-99.38%-99.38%-99.38%--0.00%LossLoss0.00%Software
AGETAGEDB Technology Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001.06M500.56K42.38M20.02M-81.48%-91.53%-96.84%-95.00%-95.00%-95.00%-83.33%--0.00%LossLoss0.00%Software
KSUMAlset Capital Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0006.56M6.55M100.96M100.80M+8.33%+30.00%-18.75%-73.47%-100.00%-100.00%-100.00%--0.00%LossLoss0.00%Software