Software

Watchlist
  • 670.402
  • +3.692+0.55%
15min DelayTrading Sep 13 13:14 ET
670.402High663.907Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
APPGlobal Compliance Applications Corp
0.0100.005+100.00%100.00K1.00K0.0100.0050.0100.0102.86M2.86M285.61M285.61M+100.00%+100.00%+100.00%0.00%-50.00%0.00%-60.00%--0.04%LossLoss0.00%Software
AICOGenerative AI Solutions Corp
0.1250.060+92.31%1.80K225.000.1250.0650.1250.1259.67M7.89M77.33M63.14M-16.67%0.00%-7.41%-35.90%-39.02%-87.75%-48.98%--0.00%3.13Loss0.00%Software
MVYMoovly Media Inc
0.0200.005+33.33%34.00K680.000.0200.0150.0200.0203.90M3.32M195.03M166.02M0.00%0.00%0.00%0.00%-60.00%-71.43%-50.00%--0.02%LossLoss0.00%Software
ARTARHT Media Inc
0.0200.005+33.33%70.00K1.40K0.0150.0150.0200.0153.95M3.36M197.25M168.03M0.00%-50.00%-55.56%-63.64%-60.00%-82.61%-69.23%--0.04%LossLoss33.33%Software
NEWSNew World Solutions Inc
0.0250.005+25.00%127.00K3.18K0.0250.0200.0250.0253.08M2.41M123.27M96.34M+25.00%+25.00%+66.67%0.00%-75.00%-98.75%+25.00%--0.13%LossLoss0.00%Software
BPAIBrandPilot AI Inc
0.0300.005+20.00%32.51K975.180.0300.0250.0300.0302.81M2.54M93.74M84.70M0.00%-14.29%-25.00%0.00%0.00%0.00%0.00%--0.04%Loss0.000.00%Software
PBITPOSaBIT Systems Corp
0.1600.025+18.52%3.15K504.000.1600.1350.1600.16025.02M16.19M156.36M101.21M+6.67%+33.33%0.00%-15.79%-38.46%-81.18%-54.29%--0.00%LossLoss0.00%Software
MKTDeepMarkit Corp
0.0750.010+15.38%35.00K2.63K0.0750.0650.0750.075926.48K844.20K12.35M11.26M-16.67%-16.67%-53.13%+25.00%-81.25%-97.92%+25.00%--0.31%LossLoss0.00%Software
MYIDReklaim Ltd
0.0850.010+13.33%7.12K605.370.0850.0750.0850.0859.93M6.49M116.79M76.30M+21.43%-15.00%-15.00%-37.04%+6.25%+142.86%-5.56%--0.01%14.178.500.00%Software
REVORevoluGROUP Canada Inc
0.0500.005+11.11%30.00K1.50K0.0500.0450.0500.05011.25M10.94M225.02M218.77M-9.09%-9.09%-23.08%+25.00%-9.09%+25.00%-28.57%--0.01%LossLoss0.00%Software
BNXABanxa Holdings Inc
0.3400.030+9.68%25.18K8.85K0.3550.3100.4000.34015.49M12.24M45.56M36.01M-2.86%-19.05%-20.00%-41.38%-51.43%-45.16%-49.25%--0.07%LossLoss19.36%Software
INSPInspire Semiconductor Holdings Inc
0.1800.015+9.09%88.32K15.86K0.1750.1650.1850.17535.96M11.87M199.77M65.97M+12.50%+2.86%+16.13%+33.33%+5.88%+100.00%+28.57%--0.13%LossLoss6.06%Software
GPUSAlset AI Ventures Inc
0.0650.005+8.33%3.25K210.000.0650.0600.0650.0656.62M6.50M101.79M100.05M+8.33%-23.53%-7.14%-7.14%-7.14%-7.14%-7.14%--0.00%LossLoss0.00%Software
KNRKontrol Technologies Corp
0.1950.015+8.33%26.70K5.13K0.2000.1800.2000.18511.10M11.10M56.93M56.93M-7.14%-7.14%-15.22%-99.68%-99.68%-99.68%-99.68%--0.05%1.100.618.33%Software
SPOTEarthLabs Inc
0.2150.015+7.50%1.00K215.210.2150.2000.2150.21529.57M22.60M137.56M105.13M+4.88%-6.52%+7.50%-2.27%+10.26%-4.44%+7.50%--0.00%LossLoss0.00%Software
XTRAXtract One Technologies Inc
0.6150.035+6.03%30.48K18.54K0.5900.5800.6200.590134.30M112.13M218.37M182.33M+0.82%-2.38%-3.91%-8.21%-6.82%-10.87%-15.75%--0.02%LossLoss5.17%Software
VSBYVSBLTY Groupe Technologies Corp
0.0900.005+5.88%156.55K12.17K0.0850.0850.0900.0654.70M4.48M52.25M49.83M+12.50%+63.64%+50.00%+12.50%-10.00%-86.15%-14.29%--0.31%LossLoss29.41%Software
UBERUber Technologies Inc
44.1302.350+5.62%116.14K5.13M44.37041.78044.69043.630206.62B92.49B4.68B2.10B+3.16%-0.61%-1.19%+1.49%-11.30%+48.24%+15.40%--0.01%78.1185.192.54%Software
VXTRVoxtur Analytics Corp
0.1150.005+4.55%455.00K48.88K0.1100.1100.1150.10582.95M76.11M721.28M661.83M0.00%-30.30%-36.11%+35.29%+9.52%-14.81%0.00%--0.07%LossLoss9.09%Software
DTOLD2L Inc
13.3400.520+4.06%42.02K551.28K12.90012.82013.34012.890726.33M234.28M54.45M17.56M+5.12%+2.62%+7.49%+21.94%+20.72%+69.72%+24.56%--0.24%952.86Loss3.51%Software
BLOXCryptoblox Technologies Inc
0.1300.005+4.00%49.38K6.17K0.1250.1250.1300.12014.21M7.02M109.31M53.97M-3.70%+4.00%0.00%-16.13%-57.38%+73.33%+209.52%--0.09%LossLoss8.00%Software
ARGHArgo Corp
0.2700.010+3.85%28.50K7.50K0.2600.2600.2700.26035.90M24.86M132.94M92.06M+25.58%+5.88%-14.29%-20.59%-3.57%-3.57%-3.57%--0.03%Loss27.003.85%Software
PACTImpact Analytics Inc
0.5400.020+3.85%489.83K265.39K0.5100.5200.5600.50019.45M19.31M36.01M35.77M-1.82%-15.63%-10.00%-34.94%-67.86%+292.73%-40.00%--1.37%Loss0.0011.54%Software
NOWNowVertical Group Inc
0.1500.005+3.45%25.70K3.86K0.1500.1450.1500.15013.07M7.05M87.15M47.01M-11.76%-9.09%-26.83%-21.05%-46.43%-47.37%-60.00%--0.06%LossLoss0.00%Software
BLNBlackline Safety Corp
5.4500.170+3.22%96.93K521.68K5.3905.2805.5005.280445.08M267.84M81.67M49.15M+17.20%+17.20%+15.47%+27.93%+29.76%+75.81%+53.52%--0.20%LossLoss4.17%Software
KXSKinaxis Inc
155.8804.810+3.18%33.63K5.22M151.980151.070156.870151.9804.40B4.34B28.24M27.81M+7.76%+8.51%+1.33%+3.57%+3.56%-5.77%+4.82%--0.12%156.04335.953.24%Software
CVOCoveo Solutions Inc
6.0100.180+3.09%38.02K225.38K5.9305.8306.0205.870586.20M206.21M97.54M34.31M+5.44%-3.53%-8.66%-22.65%-41.19%-43.09%-37.40%--0.11%LossLoss2.57%Software
MAPSProStar Holdings Inc
0.1800.005+2.86%10.05K1.81K0.1800.1750.1800.18026.07M26.07M144.81M144.81M-10.00%-10.00%-5.26%+16.13%-2.70%-45.45%-18.18%--0.01%LossLoss0.00%Software
MOGOMogo Inc
1.5800.040+2.60%8.19K12.81K1.5401.5401.5901.54038.37M35.86M24.28M22.70M-3.66%-5.39%-12.71%-19.39%-39.00%-25.82%-34.98%--0.04%LossLoss3.25%Software
NCINTG Clarity Networks Inc
1.5900.040+2.58%69.12K105.74K1.5101.5501.6001.49059.82M34.33M37.62M21.59M-2.45%-18.04%+11.19%+89.29%+421.31%+695.00%+808.57%--0.32%31.8031.807.10%Software