Software

Watchlist
  • 672.747
  • +3.316+0.50%
15min DelayTrading Jul 22 11:50 ET
679.153High669.431Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SKURSekur Private Data Ltd
0.0450.015+50.00%6.94K312.300.0450.0300.0450.0455.38M3.63M119.63M80.76M-18.18%-25.00%-35.71%-18.18%-60.87%-66.67%-43.75%--0.01%LossLoss0.00%Software
ZONEZonetail Inc
0.0200.005+33.33%820.00K12.31K0.0150.0150.0200.0155.13M4.99M256.29M249.41M0.00%+33.33%+33.33%0.00%0.00%-55.56%+33.33%--0.33%3.33Loss33.33%Software
ROIRoute1 Inc
0.0250.005+25.00%57.00K1.43K0.0250.0200.0250.0251.06M870.90K42.50M34.84M0.00%+25.00%-28.57%-64.29%-16.67%-37.50%-16.67%--0.16%LossLoss0.00%Software
CYBECyberCatch Holdings Inc
0.0250.005+25.00%46.00K1.15K0.0250.0200.0250.0251.42M973.18K56.92M38.93M0.00%0.00%+25.00%-16.67%-28.57%-93.67%0.00%--0.12%LossLoss0.00%Software
PKKTenet Fintech Group Inc
0.0650.010+18.18%2.06M129.96K0.0600.0550.0700.0609.36M8.80M144.03M135.45M+8.33%+18.18%-13.33%-35.00%-55.17%-63.89%-61.76%--1.52%LossLoss18.18%Software
ARWYArway Corp
0.1350.020+17.39%13.30K1.77K0.1200.1150.1350.1204.39M2.11M32.52M15.60M+17.39%+58.82%-34.15%-51.79%-74.53%-80.15%-50.00%--0.09%LossLoss13.04%Software
IQAiriq Inc
0.4500.050+12.50%10.43K4.37K0.4000.4000.4500.40013.21M8.12M29.36M18.04M+9.76%+15.38%+13.92%+7.14%+4.65%+55.17%+4.65%--0.06%3.753.7512.50%Software
IMPIntermap Technologies Corp
0.6800.070+11.48%50.35K33.93K0.6300.6100.6900.63030.43M22.11M44.75M32.51M+36.00%+44.68%+36.00%+1.49%-11.69%+23.64%+7.94%--0.16%LossLoss9.84%Software
INXIntouch Insight Ltd
0.5500.050+10.00%24.94K13.17K0.5200.5000.5500.52014.04M10.87M25.52M19.77M+10.00%+7.84%+27.91%+20.88%+52.78%-1.79%+27.91%--0.13%LossLoss6.00%Software
SPOTEarthLabs Inc
0.2200.020+10.00%5.00K1.10K0.2200.2000.2200.22030.23M23.13M137.39M105.13M+7.32%+15.79%+10.00%-10.20%+15.79%-4.35%+10.00%--0.01%LossLoss0.00%Software
WFLDWellfield Technologies Inc
0.0550.005+10.00%5.00K275.000.0550.0500.0550.0559.72M8.27M176.78M150.44M0.00%-15.38%-26.67%+10.00%-42.11%-62.07%-65.63%--0.00%LossLoss0.00%Software
IAIInfinitii Ai Inc
0.0550.005+10.00%5.17K284.190.0550.0500.0550.0557.12M7.12M129.42M129.42M-8.33%+10.00%+37.50%-8.33%+10.00%0.00%+10.00%--0.00%LossLoss0.00%Software
FOBIFobi Ai Inc
0.0600.005+9.09%28.92K1.73K0.0600.0550.0600.06013.45M11.28M224.12M187.99M0.00%0.00%-20.00%-14.29%-25.00%-75.00%-47.83%--0.02%LossLoss0.00%Software
URLNameSilo Technologies Corp
0.2600.020+8.33%6.00K1.56K0.2600.2400.2600.26023.26M23.26M89.46M89.46M-3.70%-3.70%+10.64%-8.77%+18.18%+44.44%+18.18%--0.01%26.00Loss0.00%Software
BWLKBoardwalktech Software Corp
0.1600.010+6.67%1.00K160.000.1600.1500.1600.1608.90M8.58M55.62M53.64M-3.03%+14.29%-23.81%-27.27%-42.86%-74.60%-42.86%--0.00%LossLoss0.00%Software
SPAISparc AI Inc
0.2550.015+6.25%1.00K255.000.2550.2400.2550.2553.33M2.72M13.04M10.68M+2.00%-1.92%-10.53%-36.25%+142.86%+70.00%+155.00%--0.01%1.551.590.00%Software
TGGLToggle3D.ai
0.0950.005+5.56%3.33K316.350.0950.0900.0950.0952.90M2.90M30.57M30.57M+46.15%+46.15%-9.52%-32.14%-26.92%-91.36%-24.00%--0.01%LossLoss0.00%Software
KSUMAlset Capital Inc
0.1000.005+5.26%1.00K100.000.1000.0950.1000.10010.10M10.05M100.96M100.52M-4.76%-4.76%-25.93%-70.59%-100.00%-100.00%-100.00%--0.00%LossLoss0.00%Software
WISHWishpond Technologies Ltd
0.3500.015+4.48%1.28K446.250.3500.3350.3500.35018.95M11.48M54.14M32.79M0.00%-2.78%-16.67%-37.50%-40.68%-45.31%-10.26%--0.00%LossLoss0.00%Software
STCSangoma Technologies Corp
6.8000.270+4.13%20.51K139.35K6.5306.5306.8706.530226.66M175.09M33.33M25.75M+5.92%+5.43%-4.49%+13.14%+75.26%+27.58%+60.38%--0.08%LossLoss5.21%Software
ALYAAlithya Group Inc
2.0300.060+3.05%19.58K40.31K1.9701.9702.1501.970193.69M133.23M95.42M65.63M+1.00%-1.46%-3.33%-5.14%+29.30%-16.12%+15.34%--0.03%LossLoss9.14%Software
ARGHSTEER Technologies Inc
0.3500.010+2.94%58.05K19.79K0.3400.3400.3500.34046.53M32.06M132.94M91.59M0.00%-2.78%-14.63%+25.00%+25.00%+25.00%+25.00%--0.06%Loss35.002.94%Software
RSSResaas Services Inc
0.3600.010+2.86%6.50K2.40K0.3900.3500.3900.36028.78M22.82M79.96M63.39M+18.03%+30.91%+7.46%+46.94%-16.28%+100.00%+1.41%--0.01%LossLoss8.57%Software
XTRAXtract One Technologies Inc
0.7500.020+2.74%37.43K27.61K0.7200.7300.7600.720163.78M136.74M218.37M182.32M+1.35%-1.32%+13.64%+63.04%+11.94%-9.64%+2.74%--0.02%LossLoss5.48%Software
WNDRWonderFi Technologies Inc
0.1950.005+2.63%334.11K66.04K0.1950.1900.2000.193127.26M107.05M652.61M548.98M0.00%+2.63%+5.41%-23.53%-20.41%+8.33%-33.90%--0.06%0.00Loss3.95%Software
THNCThinkific Labs Inc
3.4500.070+2.07%15.15K51.68K3.4803.3803.4803.310235.14M80.99M68.16M23.48M-4.17%-2.54%-8.73%+1.77%+8.15%+86.49%+7.14%--0.07%LossLoss5.03%Software
BNXABanxa Holdings Inc
0.5500.010+1.85%12.14K6.62K0.5200.5400.5500.52025.06M19.81M45.56M36.01M-3.51%+3.77%-9.84%-17.91%-15.38%-40.86%-17.91%--0.03%LossLoss5.56%Software
CLIPClip Money Inc
0.2750.005+1.85%1.00K275.280.2750.2700.2750.27528.86M12.22M104.95M44.43M0.00%+10.00%+17.02%+37.50%+10.00%-31.25%+10.00%--0.00%LossLoss0.00%Software
KXSKinaxis Inc
166.8201.890+1.15%7.67K1.28M166.360164.930167.020165.7304.73B4.65B28.36M27.86M+0.21%+4.39%+11.09%+11.54%+0.46%-9.56%+12.18%--0.03%236.96359.530.78%Software
TCSTecsys Inc
38.8900.440+1.14%1.38K53.76K39.88038.45039.88038.300577.13M520.83M14.84M13.39M+2.21%+7.87%+14.97%+3.90%+8.31%+48.07%+19.04%0.80%0.01%299.15299.154.11%Software

News