Software

Watchlist
  • 785.811
  • -5.581-0.71%
15min DelayMarket Closed Nov 27 16:00 ET
791.392High777.836Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SPZSuperBuzz Inc
0.0800.050+166.67%78.16K4.24K0.0450.0300.0800.0456.37M2.73M79.60M34.08M+100.00%+77.78%+60.00%0.00%+700.00%-60.00%+300.00%--0.23%LossLoss116.67%Software
DMDataMetrex AI Ltd
0.0100.005+100.00%541.04K4.26K0.0100.0050.0100.0056.04M5.70M603.98M569.60M+100.00%+100.00%+100.00%-33.33%-50.00%-33.33%-33.33%--0.10%LossLoss100.00%Software
AICOGenerative AI Solutions Corp
0.1300.045+52.94%10.05K1.37K0.1300.0850.1400.13010.05M8.21M77.33M63.14M+13.04%+36.84%+8.33%0.00%-31.58%-81.43%-46.94%--0.02%0.21Loss11.77%Software
FUNDKatipult Technology Corp
0.0150.005+50.00%13.33K199.000.0150.0100.0150.0151.07M478.03K71.52M31.87M+50.00%+50.00%0.00%-40.00%-57.14%-88.46%-78.57%--0.04%LossLoss0.00%Software
CKCascadia Blockchain Group Corp
0.0750.025+50.00%166.00K8.91K0.0500.0500.0750.0507.13M2.62M95.04M34.91M+87.50%+200.00%+114.29%+150.00%+200.00%+25.00%+114.29%--0.48%LossLoss50.00%Software
ARWYArway Corp
0.0650.020+44.44%79.24K5.48K0.0600.0450.0700.0602.17M1.01M33.37M15.60M0.00%+30.00%0.00%-7.14%-79.69%-81.43%-75.93%--0.51%LossLoss22.22%Software
CLIPClip Money Inc
0.2900.065+28.89%81.00K22.92K0.2500.2250.2900.25030.50M12.93M105.16M44.59M+20.83%+45.00%+45.00%+9.43%+16.00%-23.68%+16.00%--0.18%LossLoss17.78%Software
GPUSAlset AI Ventures Inc
0.0600.010+20.00%592.43K33.68K0.0500.0500.0600.0486.11M6.07M101.79M101.15M+50.00%+33.33%+20.00%-14.29%-95.71%-95.71%-95.71%--0.59%LossLoss25.00%Software
WFLDWellfield Technologies Inc
0.0350.005+16.67%13.00K440.000.0350.0300.0350.0306.67M5.65M190.69M161.29M-22.22%0.00%0.00%-30.00%-30.00%-76.67%-78.13%--0.01%LossLoss16.67%Software
BNXABanxa Holdings Inc
0.7600.080+11.76%44.99K33.15K0.6600.6800.7700.66034.65M27.41M45.59M36.06M-5.00%-40.16%+31.03%+67.03%+22.58%+46.15%+13.43%--0.13%LossLoss16.18%Software
TTGITurnium Technology Group Inc
0.0500.005+11.11%38.00K1.84K0.0450.0450.0500.0458.11M6.34M162.13M126.88M-9.09%0.00%-16.67%-23.08%-50.00%-41.18%-16.67%--0.03%LossLoss11.11%Software
KASHIntellabridge Technology Corp
0.0500.005+11.11%44.00K2.06K0.0450.0450.0500.0453.63M2.48M72.57M49.55M+11.11%0.00%-9.09%-23.08%-58.33%-94.12%-86.67%--0.09%LossLoss11.11%Software
MYIDReklaim Ltd
0.1050.010+10.53%553.04K56.41K0.0950.0950.1100.09512.26M9.13M116.79M86.91M+23.53%+40.00%+31.25%+23.53%-22.22%+23.53%+16.67%--0.64%17.5010.5015.79%Software
LSPKLifeSpeak Inc
0.3800.030+8.57%10.00K3.57K0.3500.3500.3800.34022.47M11.32M59.14M29.80M+2.70%+4.11%-11.63%-5.00%-43.28%-34.48%-41.54%--0.03%LossLoss11.43%Software
AMTAmeritrust Financial Technologies Inc
0.1350.010+8.00%70.70K9.23K0.1250.1250.1350.12590.09M70.66M667.36M523.40M0.00%+12.50%-20.59%-20.59%-20.59%-20.59%-20.59%--0.01%LossLoss8.00%Software
PLUGEnergy Plug Technologies Corp
0.0700.005+7.69%226.73K15.94K0.0750.0650.0750.0655.64M5.37M80.53M76.75M0.00%+27.27%+27.27%+7.69%+27.27%-12.50%-51.72%--0.30%LossLoss15.39%Software
WNDRWonderFi Technologies Inc
0.2400.015+6.67%2.74M651.03K0.2300.2250.2450.225155.63M131.91M648.48M549.62M+21.52%+14.29%+41.18%+77.78%+17.07%+33.33%-18.64%--0.50%14.12Loss8.89%Software
LQWDLQWD Technologies Corp
1.4700.090+6.52%4.21K6.04K1.4101.3801.4701.40027.24M23.70M18.53M16.13M0.00%-2.00%+9.70%+133.33%+93.42%+258.54%+200.00%--0.03%LossLoss5.07%Software
METGMetaguest Ai Inc
0.1800.010+5.88%28.00K5.04K0.1800.1700.1800.18011.88M9.73M65.99M54.06M+16.13%+28.57%+28.57%-28.00%-33.33%-48.57%-14.29%--0.05%LossLoss0.00%Software
QISQuorum Information Technologies Inc
0.9100.040+4.60%50.90K44.80K0.8600.8700.9200.86066.96M23.53M73.58M25.86M+4.60%+9.64%+4.60%+3.41%+44.44%+51.67%+46.77%--0.20%455.00303.336.90%Software
MAPSProStar Holdings Inc
0.1250.005+4.17%65.00K7.70K0.1200.1200.1250.11019.49M19.49M155.90M155.90M-10.71%-10.71%-13.79%-37.50%-19.35%-56.14%-43.18%--0.04%LossLoss12.50%Software
DDDMetavista3D Inc
1.5400.060+4.05%2.30K3.52K1.4801.4801.5401.480173.05M173.05M112.37M112.37M+11.59%+24.19%+136.92%+136.92%+136.92%+136.92%+136.92%--0.00%LossLoss4.05%Software
BWLKBoardwalktech Software Corp
0.1350.005+3.85%2.50K330.000.1300.1300.1350.1307.51M6.02M55.62M44.56M-3.57%-15.63%-15.63%-3.57%-30.77%-70.00%-51.79%--0.01%LossLoss3.85%Software
BITKBlockchainK2 Corp
0.1350.005+3.85%128.97K15.94K0.1300.1300.1350.1204.09M3.11M30.27M23.01M-3.57%-20.59%+3.85%-22.86%-50.00%+8.00%+35.00%--0.56%LossLoss11.54%Software
SPAISparc AI Inc
0.2800.010+3.70%32.48K8.79K0.2700.2700.2800.2703.65M2.18M13.04M7.80M+33.33%+14.29%+9.80%+9.80%+14.29%+86.67%+180.00%--0.42%1.701.753.70%Software
AXEAcceleware Ltd
0.1400.005+3.70%19.00K2.57K0.1300.1350.1400.13016.58M14.36M118.44M102.57M+27.27%0.00%+12.00%+21.74%+7.69%-37.78%-22.22%--0.02%LossLoss7.41%Software
SFTCSoftchoice Corp
23.4100.740+3.26%9.67K222.41K23.86022.67023.86022.7601.41B687.65M60.33M29.37M+4.32%+8.88%+6.41%+20.53%+34.29%+66.11%+90.40%2.14%0.03%26.6322.644.85%Software
CYBECyberCatch Holdings Inc
0.1650.005+3.13%500.0082.000.1650.1600.1650.165939.21K643.93K5.69M3.90M+22.22%+50.00%+6.45%-52.86%-45.00%-81.67%-34.00%--0.01%LossLoss0.00%Software
QUISQuisitive Technology Solutions Inc
0.3550.010+2.90%186.87K65.69K0.3550.3450.3600.34598.48M84.26M277.42M237.35M+1.43%+1.43%-11.25%-4.05%+7.58%+18.33%+29.09%--0.08%LossLoss4.35%Software
TIXTTELUS International (Cda) Inc
5.3800.140+2.67%304.40K1.67M5.2205.2405.5805.2201.48B321.42M275.00M59.74M+10.25%+2.67%+1.13%+11.85%-33.99%-45.55%-52.72%--0.51%Loss22.516.87%Software