Software

Watchlist
  • 660.859
  • +8.975+1.38%
15min DelayMarket Closed Jul 26 16:00 ET
664.801High650.005Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PKKTenet Fintech Group Inc
0.0950.045+90.00%1.72M122.77K0.0550.0500.0950.05513.68M12.87M144.03M135.45M+72.73%+58.33%+58.33%+11.76%-17.39%-51.28%-44.12%--1.27%LossLoss80.00%Software
FTECFintech Select Ltd
0.0400.010+33.33%1.64K65.000.0400.0300.0400.0403.20M2.59M80.05M64.71M0.00%+14.29%+60.00%-11.11%+14.29%+60.00%0.00%--0.00%20.0010.000.00%Software
MVYMoovly Media Inc
0.0200.005+33.33%250.00K5.08K0.0250.0150.0250.0203.90M3.32M195.03M166.02M0.00%-33.33%0.00%-42.86%-63.64%-76.47%-50.00%--0.15%LossLoss33.33%Software
SPZSuperBuzz Inc
0.0500.010+25.00%2.00K100.000.0500.0400.0500.0503.98M1.57M79.60M31.49M+11.11%-9.09%-23.08%0.00%+66.67%-70.59%+150.00%--0.01%LossLoss0.00%Software
TGGLToggle3D.ai
0.0850.015+21.43%21.00K1.94K0.0950.0700.0950.0852.60M2.60M30.57M30.57M-5.56%+6.25%-10.53%-34.62%-46.88%-91.75%-32.00%--0.07%LossLoss14.29%Software
PACTImpact Analytics Inc
0.7700.110+16.67%173.00K127.38K0.7200.6600.7900.67022.79M22.68M29.60M29.46M+1.32%-7.23%+2.67%+1.32%-30.00%+460.00%-14.44%--0.59%Loss0.0018.18%Software
OVTOculus VisionTech Inc
0.0800.010+14.29%1.10K87.000.0800.0700.0800.0807.31M5.33M91.42M66.58M0.00%+14.29%+6.67%+77.78%+45.45%-38.46%+60.00%--0.00%LossLoss0.00%Software
PLURPlurilock Security Inc
1.1300.130+13.00%172.83K192.50K1.0001.0001.1501.00046.01M46.01M40.72M40.72M-19.29%+10.24%+242.42%+197.37%+126.00%-16.30%+88.33%--0.42%LossLoss15.00%Software
ARWYArway Corp
0.0900.010+12.50%58.45K5.38K0.0800.0800.1000.0802.93M1.40M32.52M15.60M-21.74%-14.29%-30.77%-66.67%-85.00%-88.00%-66.67%--0.38%LossLoss25.00%Software
PAYPayfare Inc
6.9400.670+10.69%607.18K4.12M6.3006.2707.0006.260332.79M252.86M47.95M36.44M+14.90%+11.04%+11.22%+19.04%+2.06%+13.77%+11.76%--1.67%20.4125.7011.80%Software
REVORevoluGROUP Canada Inc
0.0550.005+10.00%198.26K11.21K0.0550.0500.0600.05512.38M12.03M225.02M218.77M0.00%+10.00%+120.00%-8.33%+10.00%-42.11%-21.43%--0.09%LossLoss10.00%Software
WFLDWellfield Technologies Inc
0.0550.005+10.00%5.00K275.000.0550.0500.0550.0559.72M8.27M176.78M150.44M+10.00%0.00%-26.67%+10.00%-42.11%-69.44%-65.63%--0.00%LossLoss0.00%Software
TCTucows Inc
34.8602.680+8.33%2.72K92.43K33.07032.18034.86033.070381.74M205.87M10.95M5.91M+15.70%+19.26%+37.62%+43.04%+13.11%-7.63%-2.71%--0.05%LossLoss5.56%Software
TTGITurnium Technology Group Inc
0.0700.005+7.69%31.00K2.18K0.0750.0650.0750.0707.67M6.50M109.54M92.85M-6.67%-12.50%-17.65%-33.33%+7.69%-12.50%+16.67%--0.03%LossLoss7.69%Software
DGHIDigihost Technology Inc
1.9900.130+6.99%8.30K16.27K1.8801.8602.0001.88058.37M43.50M29.33M21.86M-0.50%+6.99%0.00%+16.37%-12.72%-19.11%-34.97%--0.04%LossLoss6.45%Software
ACDCAC/DC Battery Metals Inc
0.0800.005+6.67%35.99K2.73K0.0750.0750.0850.0757.35M7.35M91.89M91.89M-11.11%-15.79%-5.88%-42.86%-65.96%-81.40%+23.08%--0.04%LossLoss13.33%Metals & Mining
SYZSylogist Ltd
10.8300.580+5.66%58.89K614.07K10.25010.25010.83010.220253.79M244.70M23.43M22.59M+5.25%+3.74%+7.76%+21.00%+28.75%+59.57%+45.50%0.37%0.26%451.25216.605.95%Software
CISCCiscom Corp
0.0950.005+5.56%70.00K6.35K0.0900.0900.0950.0905.09M2.15M53.56M22.63M0.00%0.00%-5.00%+18.75%-40.63%-52.50%-53.66%--0.31%LossLoss5.56%Software
STCSangoma Technologies Corp
7.5000.380+5.34%12.86K95.65K7.3207.1207.5107.280250.00M193.11M33.33M25.75M+14.85%+16.28%+8.07%+25.00%+98.94%+27.12%+76.89%--0.05%LossLoss3.23%Software
MAPSProStar Holdings Inc
0.2200.010+4.76%362.75K77.40K0.2200.2100.2200.21031.86M31.86M144.81M144.81M+37.50%+46.67%+37.50%+46.67%-4.35%-26.67%0.00%--0.25%LossLoss4.76%Software
IMPIntermap Technologies Corp
0.7100.030+4.41%86.07K61.35K0.6800.6800.7300.68031.77M25.05M44.75M35.28M+16.39%+36.54%+51.06%+12.70%-14.46%+36.54%+12.70%--0.24%LossLoss7.35%Software
AXEAcceleware Ltd
0.1200.005+4.35%10.00K1.18K0.1150.1150.1200.11514.21M12.30M118.38M102.51M+4.35%-14.29%+4.35%+50.00%-27.27%-57.14%-33.33%--0.01%LossLoss4.35%Software
IQAiriq Inc
0.4800.020+4.35%72.21K34.99K0.4600.4600.4900.46014.09M8.66M29.36M18.04M+20.00%+14.29%+23.08%+10.34%-4.00%+60.00%+11.63%--0.40%16.0016.006.52%Software
CTRLEdge Total Intelligence Inc
0.4100.015+3.80%3.50K1.41K0.4000.3950.4100.40011.67M4.88M28.47M11.91M+2.50%-10.87%-12.77%-38.81%-39.71%-62.39%-18.00%--0.03%LossLoss2.53%Software
AGETAGEDB Technology Ltd
0.8800.030+3.53%23.50K20.05K0.8500.8500.8900.80037.09M17.62M42.15M20.02M+10.00%-4.35%-2.22%+76.00%+76.00%+76.00%+76.00%--0.12%0.000.0010.59%Software
BLOXCryptoblox Technologies Inc
0.1550.005+3.33%23.82K3.69K0.1550.1500.1550.15516.94M8.53M109.31M55.03M-13.89%-6.06%-3.13%-3.13%+138.46%+3.33%+269.05%--0.04%LossLoss0.00%Software
LMNLumine Group Inc
38.1501.090+2.94%83.08K3.16M37.36037.06038.54036.6009.79B3.08B256.62M80.84M+6.86%+5.04%+1.76%-0.13%+16.42%+84.30%+27.59%--0.10%LossLoss5.24%Software
HAIHaivision Systems Inc
4.3300.120+2.85%31.48K134.47K4.2104.2104.3504.200125.45M73.50M28.97M16.98M+1.64%+0.70%+9.07%-3.99%-9.98%+13.95%+22.66%--0.19%33.31Loss3.56%Software
CSUConstellation Software Inc
4471.670119.110+2.74%41.07K182.43M4356.0904352.5604476.5004356.09094.76B88.43B21.19M19.78M+6.10%+7.83%+13.86%+23.69%+22.70%+64.13%+36.21%0.12%0.21%121.50126.482.77%Software
BBBlackBerry Ltd
3.4100.080+2.40%1.23M4.18M3.3903.3303.4253.3402.01B1.76B590.17M515.95M+2.40%-0.87%+1.49%-13.01%-5.54%-45.70%-27.45%--0.24%LossLoss2.55%Software