Software

Watchlist
  • 790.978
  • +1.209+0.15%
15min DelayTrading Nov 29 11:26 ET
791.012High786.225Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ROIRoute1 Inc
0.0400.020+100.00%1.15M29.97K0.0200.0200.0400.0201.70M1.39M42.50M34.84M+100.00%+100.00%+60.00%+33.33%-27.27%+60.00%+33.33%--3.32%LossLoss100.00%Software
WFLDWellfield Technologies Inc
0.0350.005+16.67%4.00K140.000.0350.0300.0350.0356.67M5.65M190.69M161.29M-22.22%-41.67%+40.00%-22.22%-22.22%-81.58%-78.13%--0.00%LossLoss0.00%Software
ISGIInsuraGuest Technologies Inc
0.0400.005+14.29%10.00K360.000.0350.0350.0400.0356.82M2.62M170.53M65.49M-20.00%0.00%0.00%+60.00%+166.67%-38.46%+300.00%--0.02%LossLoss14.29%Software
INSPInspire Semiconductor Holdings Inc
0.1800.020+12.50%4.00K720.000.1800.1600.1800.18036.20M11.83M201.14M65.70M-14.29%-10.00%-10.00%+5.88%+56.52%+125.00%+28.57%--0.01%LossLoss0.00%Software
TTGITurnium Technology Group Inc
0.0500.005+11.11%3.80K204.000.0550.0450.0550.0508.11M6.34M162.13M126.88M-9.09%0.00%-16.67%-28.57%-52.38%-41.18%-16.67%--0.00%LossLoss11.11%Software
SPTZSpetz Inc
0.1100.010+10.00%2.54K279.400.1100.1000.1100.110636.20K460.98K5.78M4.19M+37.50%+29.41%+83.33%-50.00%-21.43%-91.20%-38.89%--0.06%LossLoss0.00%Software
AICOGenerative AI Solutions Corp
0.1150.010+9.52%2.00K230.000.1150.1050.1150.1158.89M7.26M77.33M63.14M+35.29%+21.05%+35.29%-14.81%-45.24%-83.57%-53.06%--0.00%0.18Loss0.00%Software
ADCOAdcore Inc
0.1800.015+9.09%8.00K1.44K0.1800.1650.1800.18010.89M3.33M60.49M18.51M+5.88%-2.70%-2.70%-21.74%-23.40%-10.00%0.00%--0.04%LossLoss0.00%Software
VQSVIQ Solutions Inc
0.1950.015+8.33%1.50K292.500.1950.1800.1950.19510.19M7.16M52.25M36.70M-2.50%-13.33%-22.00%-17.02%-2.50%+21.88%-13.33%--0.00%LossLoss0.00%Software
RWRenoWorks Software Inc
0.3200.020+6.67%10.50K3.36K0.3200.3000.3200.32013.01M7.32M40.66M22.87M0.00%+1.59%+42.22%+77.78%+8.47%-16.88%+166.67%--0.05%0.00Loss0.00%Software
NOWNowVertical Group Inc
0.3400.020+6.25%125.18K39.71K0.3150.3200.3400.30529.67M19.23M87.27M56.56M-2.86%+70.00%+257.89%+94.29%+83.78%+30.77%-9.33%--0.22%LossLoss10.94%Software
IPImagineAR Inc
0.0950.005+5.56%52.87K5.02K0.0950.0900.0950.09525.20M24.79M265.24M260.94M-24.00%-13.64%-5.00%+171.43%+171.43%+46.15%+5.56%--0.02%LossLoss0.00%Software
RAILRailtown AI Technologies Inc
0.4000.020+5.26%212.25K82.53K0.3800.3800.4000.37055.45M37.11M138.62M92.77M-2.44%+25.00%+23.08%+6.67%+2.56%+247.83%+280.95%--0.23%LossLoss7.90%Software
PKKTenet Fintech Group Inc
0.1000.005+5.26%113.80K11.17K0.1000.0950.1000.09521.60M20.95M215.96M209.53M-4.76%0.00%+33.33%+17.65%+25.00%-42.86%-41.18%--0.05%LossLoss5.26%Software
IMPIntermap Technologies Corp
1.6300.060+3.82%86.49K137.87K1.5601.5701.6301.56086.17M70.99M52.87M43.55M-4.68%+18.98%+34.71%+103.75%+185.96%+258.24%+158.73%--0.20%LossLoss4.46%Software
DDDMetavista3D Inc
1.6800.060+3.70%2.72K4.44K1.6201.6201.6801.620188.78M188.78M112.37M112.37M+21.74%+31.25%+60.00%+158.46%+158.46%+158.46%+158.46%--0.00%LossLoss3.70%Software
SCPEScope Technologies Corp
1.4500.050+3.57%92.82K133.59K1.4501.4001.4701.41073.52M62.57M50.70M43.15M+5.07%+4.32%+3.57%-30.95%-27.86%-10.49%-9.38%--0.22%LossLoss4.29%Software
CYBTCybeats Technologies Corp
0.1500.005+3.45%9.00K1.35K0.1500.1450.1500.15017.67M17.14M117.83M114.28M0.00%0.00%0.00%-6.25%-30.23%-51.61%-34.78%--0.01%LossLoss0.00%Software
URLNameSilo Technologies Corp
0.4650.015+3.33%98.50K46.11K0.4550.4500.4750.45541.48M41.48M89.21M89.21M+9.41%+6.90%+8.14%+60.34%+75.47%+151.35%+111.36%--0.11%46.50Loss4.44%Software
NCINTG Clarity Networks Inc
1.2700.040+3.25%140.16K178.33K1.2401.2301.3101.23053.54M33.17M42.16M26.12M+18.69%+16.51%+10.43%-24.85%+49.41%+625.71%+625.71%--0.54%25.4025.406.50%Software
SPOTEarthLabs Inc
0.1650.005+3.13%9.01K1.50K0.1700.1600.1700.16522.74M17.39M137.80M105.38M-8.33%0.00%-10.81%-26.67%-34.00%0.00%-17.50%--0.01%LossLoss3.13%Software
QUISQuisitive Technology Solutions Inc
0.3550.010+2.90%74.37K25.92K0.3450.3450.3550.34098.48M84.26M277.42M237.35M-1.39%+4.41%-8.97%-4.05%+7.58%+26.79%+29.09%--0.03%LossLoss4.35%Software
PLURPlurilock Security Inc
0.4000.010+2.56%45.00K17.66K0.4000.3900.4000.39028.22M22.34M70.56M55.85M-13.98%-15.79%-17.53%-42.86%+14.29%-46.67%-33.33%--0.08%LossLoss2.56%Software
KXSKinaxis Inc
183.6104.500+2.51%29.81K5.42M178.010179.110183.610178.0105.16B5.09B28.09M27.73M+7.63%+11.18%+10.61%+25.93%+22.68%+18.73%+23.47%--0.11%191.26395.713.13%Software
HAIHaivision Systems Inc
5.1300.120+2.40%5.37K27.35K5.1005.0105.1305.090146.47M84.20M28.55M16.41M+4.27%+2.81%+8.92%-19.84%+8.23%+45.33%+45.33%--0.03%28.50Loss0.80%Software
SFTCSoftchoice Corp
23.6400.510+2.20%1.60K37.46K23.74023.13023.74022.8901.43B694.41M60.33M29.37M+0.77%+9.50%+13.76%+22.53%+34.77%+78.58%+92.27%2.12%0.01%26.8922.863.68%Software
WISHWishpond Technologies Ltd
0.2650.005+1.92%5.50K1.46K0.2650.2600.2650.26514.38M8.76M54.28M33.07M+8.16%-10.17%-17.19%-30.26%-41.76%-47.00%-32.05%--0.02%LossLoss0.00%Software
LSPDLightspeed Commerce Inc
26.4200.480+1.85%345.49K9.13M25.85025.94026.60025.8504.01B2.99B151.92M113.21M+6.53%+8.50%+27.20%+55.23%+27.26%+15.72%-5.03%--0.31%LossLoss2.89%Software
SHOPShopify Inc
161.0002.730+1.72%417.43K66.68M158.340158.270161.050157.900208.03B116.94B1.29B726.31M+7.71%+5.32%+46.02%+69.94%+85.44%+61.45%+56.07%--0.06%111.261210.531.99%Software
MHUBMinehub Technologies Inc
0.3200.005+1.59%12.50K3.97K0.3150.3150.3200.31524.62M24.62M76.95M76.95M-1.54%0.00%+6.67%+10.34%+6.67%-28.89%+28.00%--0.02%LossLoss1.59%Software