Software

Watchlist
  • 782.459
  • -8.933-1.13%
15min DelayTrading Nov 27 11:02 ET
791.392High779.891Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DMDataMetrex AI Ltd
0.0100.005+100.00%8.04K80.440.0100.0050.0100.0106.04M5.70M603.98M569.60M+100.00%+100.00%+100.00%-33.33%-50.00%-33.33%-33.33%--0.00%LossLoss0.00%Software
ARWYArway Corp
0.0700.025+55.56%74.00K5.15K0.0600.0450.0700.0602.34M1.09M33.37M15.60M+7.69%+40.00%+7.69%0.00%-78.13%-80.00%-74.07%--0.47%LossLoss22.22%Software
FUNDKatipult Technology Corp
0.0150.005+50.00%13.33K199.980.0150.0100.0150.0151.07M478.03K71.52M31.87M+50.00%+50.00%0.00%-40.00%-57.14%-88.46%-78.57%--0.04%LossLoss0.00%Software
TGGLToggle3D.ai
0.0650.005+8.33%122.40K7.64K0.0600.0600.0650.0602.27M2.27M34.87M34.87M+62.50%+62.50%+116.67%+8.33%-40.91%-50.00%-48.00%--0.35%LossLoss8.33%Software
METGMetaguest Ai Inc
0.1800.010+5.88%7.00K1.26K0.1800.1700.1800.18011.88M9.73M65.99M54.06M+24.14%+28.57%+16.13%-28.00%-28.00%-48.57%-14.29%--0.01%LossLoss0.00%Software
BNXABanxa Holdings Inc
0.7200.040+5.88%8.04K5.52K0.6600.6800.7200.66032.82M25.96M45.59M36.06M-10.00%-43.31%+24.14%+58.24%+16.13%+38.46%+7.46%--0.02%LossLoss8.82%Software
MYIDReklaim Ltd
0.1000.005+5.26%290.54K28.96K0.0950.0950.1100.09511.68M8.69M116.79M86.91M+17.65%+33.33%+25.00%+17.65%-25.93%+17.65%+11.11%--0.33%16.6710.0015.79%Software
TIXTTELUS International (Cda) Inc
5.5000.260+4.96%155.42K854.55K5.2205.2405.5805.2201.51B328.59M275.00M59.74M+12.70%+4.96%+3.38%+14.35%-32.52%-44.33%-51.67%--0.26%Loss23.016.87%Software
NBVANubeva Technologies Ltd
0.2150.010+4.88%3.08K663.060.2150.2050.2150.21515.09M11.24M70.17M52.30M-14.00%-14.00%+16.22%-28.33%-44.87%-59.43%-48.81%--0.01%Loss0.000.00%Software
WNDRWonderFi Technologies Inc
0.2350.010+4.44%1.58M372.91K0.2300.2250.2450.225152.39M129.16M648.48M549.62M+18.99%+11.90%+38.24%+74.07%+14.63%+30.56%-20.34%--0.29%13.82Loss8.89%Software
AMTAmeritrust Financial Technologies Inc
0.1300.005+4.00%44.20K5.66K0.1250.1250.1300.12586.76M68.04M667.36M523.40M-3.70%+8.33%-23.53%-23.53%-23.53%-23.53%-23.53%--0.01%LossLoss4.00%Software
ZEFIZefiro Methane Corp
0.8500.030+3.66%84.50K71.77K0.8500.8200.8500.84061.32M43.54M72.14M51.23M+10.39%+34.92%+30.77%-29.75%-46.54%-43.71%-43.71%--0.17%LossLoss1.22%Oil & Gas
CYBTCybeats Technologies Corp
0.1500.005+3.45%34.50K5.18K0.1500.1450.1500.15017.67M17.14M117.83M114.28M0.00%-6.25%-3.23%0.00%-33.33%-58.90%-34.78%--0.03%LossLoss0.00%Software
BBBlackBerry Ltd
3.7400.110+3.03%1.93M7.18M3.6303.6303.7953.6202.21B2.03B590.73M544.05M+15.43%+9.04%+15.08%+22.22%-2.60%-26.95%-20.43%--0.35%LossLoss4.82%Software
QUISQuisitive Technology Solutions Inc
0.3550.010+2.90%61.87K21.86K0.3550.3450.3550.34598.48M84.26M277.42M237.35M+1.43%+1.43%-11.25%-4.05%+7.58%+18.33%+29.09%--0.03%LossLoss2.90%Software
ALYAAlithya Group Inc
1.7100.040+2.40%8.47K14.24K1.6601.6701.7101.660163.87M112.36M95.83M65.70M+7.55%-3.39%-7.57%-1.16%-19.34%+13.25%-2.84%--0.01%LossLoss2.99%Software
RSSResaas Services Inc
0.2700.005+1.89%14.50K3.95K0.2650.2650.2800.26521.60M17.09M79.99M63.31M+5.88%+5.88%-22.86%-12.90%-35.71%-25.00%-23.94%--0.02%LossLoss5.66%Software
WISHWishpond Technologies Ltd
0.2800.005+1.82%253.80K69.81K0.2800.2750.2800.27515.19M9.34M54.24M33.36M+7.69%-9.68%-12.50%-26.32%-40.43%-46.15%-28.21%--0.76%LossLoss1.82%Software
RWRenoWorks Software Inc
0.3050.005+1.67%7.50K2.29K0.3050.3000.3050.30512.40M6.98M40.66M22.87M-3.17%-3.17%+22.00%+60.53%+1.67%-12.86%+154.17%--0.03%0.00Loss0.00%Software
SFTCSoftchoice Corp
23.0000.330+1.46%2.21K50.72K23.86022.67023.86022.7601.39B675.61M60.33M29.37M+2.50%+6.98%+4.55%+18.42%+31.94%+63.20%+87.06%2.18%0.01%26.1722.244.85%Software
LQWDLQWD Technologies Corp
1.4000.020+1.45%1.01K1.42K1.4101.3801.4101.40025.94M22.58M18.53M16.13M-4.76%-6.67%+4.48%+122.22%+84.21%+241.46%+185.71%--0.01%LossLoss0.73%Software
BVCIBlockchain Venture Capital Inc
0.3700.005+1.37%500.00185.000.3700.3650.3700.37012.06M6.47M32.58M17.49M+19.35%+15.63%+19.35%-28.85%-7.50%-5.13%+5.71%--0.00%LossLoss0.00%Software
THNCThinkific Labs Inc
3.0400.040+1.33%7.22K20.68K2.8103.0003.0502.810207.55M71.73M68.27M23.59M+6.67%+4.83%+23.08%-3.18%-18.50%-11.63%-5.59%--0.03%112.59Loss8.00%Software
TOITopicus com Inc
118.7401.430+1.22%10.40K1.23M117.210117.310119.310117.0209.86B4.82B83.07M40.61M-0.11%-1.82%-1.40%-10.05%+3.79%+29.27%+35.66%--0.03%77.3092.191.95%Software
QISQuorum Information Technologies Inc
0.8800.010+1.15%39.40K34.32K0.8600.8700.8800.86064.75M22.75M73.58M25.86M+1.15%+6.02%+1.15%0.00%+39.68%+46.67%+41.94%--0.15%440.00293.332.30%Software
SYZSylogist Ltd
10.1100.110+1.10%4.57K45.87K10.00010.00010.14010.000236.66M228.04M23.41M22.56M-2.32%-9.49%-8.09%-8.51%+4.64%+41.25%+35.95%0.40%0.02%Loss202.201.40%Software
MOGOMogo Inc
2.0600.020+0.98%1.31K2.71K2.1002.0402.1002.06050.02M46.80M24.28M22.72M-1.90%+5.10%+51.47%+22.62%-8.44%+14.44%-15.23%--0.01%LossLoss1.96%Software
CSUConstellation Software Inc
4708.34029.330+0.63%5.81K27.37M4700.3204679.0104726.0104685.01099.78B93.16B21.19M19.79M+4.56%+2.96%+8.70%+10.62%+23.73%+46.63%+43.47%0.12%0.03%112.27133.170.88%Software
OTEXOpen Text Corp
42.4700.240+0.57%112.12K4.77M42.29042.23042.80042.29011.29B11.05B265.88M260.22M+5.18%-0.59%-9.62%-1.42%+11.23%-20.93%-21.93%3.22%0.04%18.1518.161.21%Software
TCSTecsys Inc
44.7800.230+0.52%2.81K125.73K44.78044.55044.80044.220662.24M596.61M14.79M13.32M+0.36%-0.27%+12.77%+5.76%+34.54%+34.21%+37.32%0.70%0.02%447.80344.461.30%Software