Software

Watchlist
  • 804.792
  • -1.181-0.15%
15min DelayMarket Closed Dec 13 16:00 ET
811.853High799.351Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DMDataMetrex AI Ltd
0.0100.005+100.00%250.00K1.53K0.0100.0050.0100.0056.04M5.70M603.98M569.60M+33.33%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%--0.04%LossLoss100.00%Software
ONE01 Communique Laboratory Inc
0.3200.115+56.10%1.33M352.40K0.2100.2050.3250.19030.84M26.51M96.36M82.86M+220.00%+255.56%+481.82%+481.82%+300.00%+120.69%+255.56%--1.60%LossLoss65.85%Software
NOW.WT.BNowVertical Group Inc
0.0150.005+50.00%200.00K3.00K0.0150.0100.0150.0151.15M1.03M76.48M69.00M+50.00%+50.00%-40.00%-62.50%-70.00%-70.00%-66.67%--0.29%0.000.000.00%Software
BTQBTQ Technologies Corp
2.9500.920+45.32%1.50M3.92M1.9502.0302.9501.930366.40M239.96M124.20M81.34M+368.25%+1013.21%+867.21%+793.94%+570.45%+610.84%+259.76%--1.84%LossLoss50.25%Software
AIGGenesis AI Corp
0.0350.010+40.00%90.48K3.00K0.0300.0250.0350.0302.20M1.58M62.94M45.11M+40.00%+75.00%+40.00%-30.00%-41.67%-84.09%-79.41%--0.20%LossLoss20.00%Software
WINWindfall Geotek Inc
0.0200.005+33.33%27.00K540.000.0200.0150.0200.0202.68M2.37M134.10M118.50M-20.00%+100.00%+100.00%-33.33%-55.56%-73.33%-50.00%--0.02%LossLoss0.00%Software
NXTNextgen Digital Platforms Inc
0.2300.055+31.43%214.00K40.68K0.1750.1750.2300.1752.63M2.28M11.42M9.93M+206.67%+228.57%+283.33%+12.20%+12.20%+12.20%+12.20%--2.16%LossLoss31.43%Software
AISXAisix Solutions Inc
0.0250.005+25.00%15.00K305.000.0200.0200.0250.0202.84M2.44M113.62M97.41M+25.00%0.00%-16.67%0.00%-28.57%-86.11%-28.57%--0.02%LossLoss25.00%Software
AKRAckroo Inc
0.1450.025+20.83%501.62K70.62K0.1350.1200.1450.13516.62M7.04M114.65M48.57M+16.00%+11.54%+20.83%+45.00%+107.14%+93.33%+81.25%--1.03%16.1120.718.33%Software
BWLKBoardwalktech Software Corp
0.1200.020+20.00%5.00K600.000.1200.1000.1200.1206.67M5.35M55.62M44.56M+9.09%-4.00%-33.33%+9.09%-29.41%-68.00%-57.14%--0.01%LossLoss0.00%Software
AICOGenerative AI Solutions Corp
0.1050.015+16.67%5.20K546.000.1050.0900.1050.1058.12M6.63M77.33M63.14M+5.00%-19.23%+10.53%-8.70%-40.00%-81.90%-57.14%--0.01%0.17Loss0.00%Software
AXEAcceleware Ltd
0.1400.020+16.67%42.70K5.04K0.1200.1200.1400.10016.58M14.36M118.44M102.56M+12.00%0.00%0.00%+7.69%+33.33%-30.00%-22.22%--0.04%14.00Loss33.33%Software
IPImagineAR Inc
0.0750.010+15.38%325.18K22.40K0.0650.0650.0750.06519.89M19.57M265.24M260.94M+7.14%-16.67%-31.82%+36.36%+150.00%0.00%-16.67%--0.13%LossLoss15.39%Software
GPUSAlset AI Ventures Inc
0.0850.010+13.33%490.09K39.45K0.0750.0750.0850.0758.65M8.60M101.79M101.15M0.00%+41.67%+100.00%+54.55%-93.93%-93.93%-93.93%--0.49%LossLoss13.33%Software
KASDynamite Blockchain Corp
0.1800.020+12.50%432.61K71.73K0.1550.1600.1800.15021.96M11.29M122.01M62.70M-18.18%-2.70%-2.70%-2.70%-2.70%-2.70%-2.70%--0.69%0.02Loss18.75%Software
WFLDWellfield Technologies Inc
0.0450.005+12.50%13.00K585.000.0450.0400.0450.0458.58M7.26M190.69M161.29M0.00%+28.57%-25.00%-10.00%-30.77%-68.97%-71.88%--0.01%LossLoss0.00%Software
ACDCAC/DC Battery Metals Inc
0.0450.005+12.50%2.00K90.000.0450.0400.0450.0452.33M2.33M51.89M51.89M+12.50%+12.50%-18.18%-40.00%-55.00%-84.48%-30.77%--0.00%LossLoss0.00%Metals & Mining
DNDDye & Durham Ltd
21.9902.250+11.40%622.68K13.50M19.72019.74022.59019.3601.47B1.09B66.93M49.79M+8.11%+5.47%+33.60%+38.45%+90.53%+51.62%+53.94%0.34%1.25%LossLoss16.36%Software
TGGLToggle3D.ai
0.0500.005+11.11%21.14K956.150.0450.0450.0500.0451.74M1.74M34.87M34.87M+11.11%-23.08%+25.00%+25.00%-52.38%-50.00%-60.00%--0.06%LossLoss11.11%Software
ROIRoute1 Inc
0.0500.005+11.11%4.30K215.000.0500.0450.0500.0502.12M1.96M42.50M39.29M+42.86%+66.67%+150.00%+100.00%-9.09%+100.00%+66.67%--0.01%LossLoss0.00%Software
NERDNerds On Site Inc
0.0500.005+11.11%52.00K2.60K0.0500.0450.0500.0504.47M2.40M89.41M48.06M+11.11%+11.11%-9.09%0.00%0.00%-28.57%-33.33%--0.11%LossLoss0.00%Software
SPTZSpetz Inc
0.1100.010+10.00%2.59K284.570.1100.1000.1100.110636.20K460.98K5.78M4.19M+10.00%0.00%+37.50%-24.14%-4.35%-92.67%-38.89%--0.06%LossLoss0.00%Software
IMPIntermap Technologies Corp
2.3100.210+10.00%94.95K204.36K2.1402.1002.3301.990122.12M100.60M52.87M43.55M+19.69%+35.88%+68.61%+185.19%+402.17%+320.00%+266.67%--0.22%LossLoss16.19%Software
WNDRWonderFi Technologies Inc
0.2950.025+9.26%2.55M723.38K0.2700.2700.3000.270191.30M161.25M648.48M546.62M+7.27%+20.41%+51.28%+84.38%+59.46%+18.00%0.00%--0.47%17.35Loss11.11%Software
VQSVIQ Solutions Inc
0.1900.015+8.57%10.80K1.98K0.1700.1750.1900.1709.93M6.97M52.25M36.70M0.00%0.00%-15.56%-9.52%-24.00%+65.22%-15.56%--0.03%LossLoss11.43%Software
BNXABanxa Holdings Inc
0.8400.060+7.69%14.52K11.87K0.8000.7800.8600.76038.29M30.29M45.59M36.06M+1.20%+10.53%-37.31%+170.97%+44.83%+10.53%+25.37%--0.04%LossLoss12.82%Software
INXDINX Digital Co Inc
0.0750.005+7.14%56.50K4.22K0.0750.0700.0750.07017.70M11.22M235.98M149.54M-11.76%+15.38%-11.76%-6.25%-31.82%-69.39%-76.56%--0.04%0.26Loss7.14%Software
PKKTenet Fintech Group Inc
0.0950.005+5.56%256.21K24.37K0.0950.0900.1000.09522.20M20.64M233.67M217.24M0.00%-5.00%-5.00%+18.75%+46.15%-44.12%-44.12%--0.12%LossLoss5.56%Software
MAPSProStar Holdings Inc
0.0950.005+5.56%9.00K855.000.0950.0900.0950.09514.81M14.81M155.90M155.90M-9.52%-26.92%-34.48%-40.63%-45.71%-54.76%-56.82%--0.01%LossLoss0.00%Software
TCSTecsys Inc
46.9902.050+4.56%12.68K579.25K44.98044.94046.99044.980693.24M626.20M14.75M13.33M+9.03%+4.96%+7.28%+11.22%+39.51%+53.01%+44.10%0.68%0.10%276.41361.464.47%Software