Software

Watchlist
  • 843.493
  • +12.802+1.54%
15min DelayMarket Closed Feb 26 16:00 ET
846.460High830.691Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CLTEClara Technologies Corp
1.2000.500+71.43%8.43K8.93K0.9000.7001.2000.90018.40M16.33M15.33M13.61M+160.87%+163.74%+140.00%+20.00%+20.00%+20.00%+380.00%--0.06%LossLoss42.86%Software
SCYBScryb Inc
0.0150.005+50.00%1.81K27.200.0150.0100.0150.0154.81M4.41M320.85M294.33M0.00%0.00%-25.00%-25.00%-40.00%-50.00%0.00%--0.00%LossLoss0.00%Software
CCDSCarrier Connect Data Solutions Inc
0.2000.050+33.33%102.82K20.69K0.2050.1500.2500.1801.92M225.74K9.60M1.13M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--9.11%LossLoss46.67%Software
TBIXTrustBIX Inc
0.0250.005+25.00%5.00K125.000.0250.0200.0250.0253.08M2.89M123.21M115.43M+150.00%+66.67%+150.00%+400.00%+150.00%-54.55%+150.00%--0.00%LossLoss0.00%Software
SKURSekur Private Data Ltd
0.0350.005+16.67%4.81K168.320.0350.0300.0350.0355.63M4.26M160.88M121.81M0.00%+40.00%+133.33%+16.67%-36.36%-81.08%+40.00%--0.00%LossLoss0.00%Software
SCPEScope Technologies Corp
0.3800.050+15.15%192.10K67.22K0.3600.3300.3800.33520.02M17.06M52.69M44.89M-9.52%-16.48%-21.65%-72.86%-82.16%-81.46%-73.61%--0.43%LossLoss13.64%Software
ROIRoute1 Inc
0.0450.005+12.50%24.00K1.08K0.0450.0400.0450.0451.91M1.77M42.50M39.29M+12.50%0.00%-25.00%+125.00%+50.00%+125.00%-10.00%--0.06%LossLoss0.00%Software
AISXAisix Solutions Inc
0.0500.005+11.11%3.27M162.15K0.0450.0450.0550.0455.68M4.87M113.62M97.36M+42.86%+25.00%+42.86%+150.00%+66.67%-16.67%+150.00%--3.36%LossLoss22.22%Software
NERDNerds On Site Inc
0.0500.005+11.11%20.00K910.000.0450.0450.0500.0454.47M2.40M89.41M48.04M+11.11%+25.00%-28.57%-16.67%+25.00%-33.33%-23.08%--0.04%LossLoss11.11%Software
NBVANubeva Technologies Ltd
0.1450.010+7.41%67.73K9.59K0.1400.1350.1450.14010.18M7.58M70.17M52.30M+3.57%0.00%+26.09%-29.27%-51.67%-75.83%-25.64%--0.13%0.000.003.70%Software
AMTAmeritrust Financial Technologies Inc
0.0750.005+7.14%411.63K30.51K0.0750.0700.0750.07046.27M39.16M616.88M522.20M+36.36%0.00%-25.00%-44.44%-55.88%-55.88%-28.57%--0.08%LossLoss7.14%Software
CTZNamSys Inc
1.1600.070+6.42%200.00232.001.1601.0901.1601.16031.18M11.25M26.88M9.70M+2.65%+16.00%+16.00%+6.42%+13.73%+26.54%+0.87%--0.00%14.5014.500.00%Software
URLNameSilo Technologies Corp
0.7000.040+6.06%81.95K55.84K0.6500.6600.7000.65062.45M62.45M89.21M89.21M+9.38%+18.64%+14.75%+52.17%+145.61%+197.87%+32.08%--0.09%70.00Loss7.58%Software
XBLK.XeXeBlock Technology Corp
0.0900.005+5.88%20.35K1.93K0.1000.0850.1000.0906.80M5.31M75.54M59.05M-18.18%-18.18%-10.00%+350.00%+350.00%+350.00%+63.64%--0.03%LossLoss11.77%Software
ARGHArgo Corp
0.1850.010+5.71%201.86K37.01K0.1650.1750.2000.16524.68M16.43M133.42M88.80M+12.12%+27.59%+37.04%+37.04%-30.19%-86.79%+42.31%--0.23%Loss18.5020.00%Software
MYIDReklaim Ltd
0.0950.005+5.56%42.00K3.79K0.0900.0900.0950.09011.20M8.26M117.90M86.91M-5.00%-13.64%-9.52%0.00%+5.56%+58.33%-5.00%--0.05%9.509.505.56%Software
SPAISparc AI Inc
0.2950.015+5.36%4.00K1.08K0.2800.2800.3000.2353.85M2.13M13.04M7.21M+20.41%+34.09%+40.48%+47.50%+25.53%+195.00%+1.72%--0.06%1.551.8423.21%Software
OPTOptiva Inc
3.9800.180+4.74%1.30K5.20K3.9903.8004.0003.98024.73M15.28M6.21M3.84M-14.22%-31.38%-11.56%+7.57%-34.75%-59.51%+44.73%--0.03%LossLoss0.53%Software
IAIInfinitii Ai Inc
0.0580.003+4.55%475.47K26.19K0.0550.0550.0580.0557.46M7.46M129.70M129.70M-4.17%-4.17%-11.54%+15.00%+4.55%+4.55%+15.00%--0.37%LossLoss4.55%Software
TOITopicus com Inc
142.2205.880+4.31%72.54K10.01M136.800136.340142.220135.70011.81B5.85B83.07M41.14M-2.59%+3.07%+6.13%+17.68%+8.56%+18.58%+17.01%--0.18%92.59110.424.78%Software
CRWDCrowdStrike Holdings Inc
31.9001.250+4.08%88.13K2.83M31.00030.65032.45030.910130.99B7.56B4.11B237.11M-12.48%-8.39%-3.89%+10.15%+44.93%+44.93%+14.71%--0.04%741.861063.335.02%Software
NCINTG Clarity Networks Inc
1.8200.070+4.00%62.74K115.33K1.7901.7501.9001.79076.72M47.54M42.16M26.12M-16.13%-10.78%+4.60%+47.97%-4.71%+708.89%+7.69%--0.24%36.4036.406.29%Software
RSSResaas Services Inc
0.2900.010+3.57%14.30K4.13K0.2800.2800.3000.28023.21M18.35M80.04M63.27M0.00%+11.54%-3.33%+11.54%-3.33%-14.71%+11.54%--0.02%LossLoss7.14%Software
STCSangoma Technologies Corp
8.2500.280+3.51%10.00K82.33K7.9107.9708.4207.910277.14M213.78M33.59M25.91M-2.25%-7.82%-20.90%-3.96%+12.86%+58.65%-17.50%--0.04%LossLoss6.40%Software
AKRAckroo Inc
0.1500.005+3.45%3.10K465.000.1500.1450.1500.15017.25M7.38M115.00M49.22M0.00%+3.45%+3.45%+66.67%+76.47%+150.00%+7.14%--0.01%16.6721.430.00%Software
BBBlackBerry Ltd
7.2400.230+3.28%3.00M21.62M7.1207.0107.3407.0654.28B3.94B591.58M543.75M-13.09%-3.85%+15.84%+95.15%+134.30%+99.45%+32.60%--0.55%LossLoss3.92%Software
SPOTEarthLabs Inc
0.1650.005+3.13%16.51K2.71K0.1600.1600.1650.16022.74M17.42M137.80M105.58M-2.94%+6.45%+13.79%-8.33%-29.79%-2.94%+3.13%--0.02%LossLoss3.13%Software
CLIPClip Money Inc
0.2050.005+2.50%122.50K24.83K0.2100.2000.2100.20021.56M8.65M105.16M42.21M-10.87%-12.77%-14.58%+17.14%-24.07%-26.79%-29.31%--0.29%LossLoss5.00%Software
SHOPShopify Inc
162.5403.760+2.37%1.66M269.86M160.000158.780164.630159.050210.46B118.49B1.29B729.00M-10.53%-7.95%-3.94%+2.70%+71.28%+58.44%+6.24%--0.23%72.4772.923.51%Software
ORACOracle Corp
62.1001.400+2.31%1.27K78.69K62.26060.70062.26061.770689.27B102.03B11.10B1.64B-4.97%-2.66%+1.09%+1.09%+1.09%+1.09%+1.09%--0.00%43.0148.740.81%Software