Software

Watchlist
  • 762.612
  • -0.573-0.08%
15min DelayPost Market Mar 25 16:00 ET
767.002High760.592Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ZONEZonetail Inc
0.0200.005+33.33%2.00K35.000.0150.0150.0200.0155.30M4.64M265.04M232.24M+33.33%+100.00%+100.00%+33.33%0.00%-42.86%+100.00%--0.00%5.00Loss33.33%Software
WHIPCredissential Inc
0.0250.005+25.00%344.50K6.94K0.0200.0200.0250.0201.48M1.46M59.21M58.59M0.00%-28.57%-61.54%-61.54%-88.10%-80.39%-70.59%--0.59%LossLoss25.00%Software
XBLK.XeXeBlock Technology Corp
0.0600.010+20.00%3.00K180.000.0600.0500.0600.0604.53M3.54M75.54M59.05M+20.00%0.00%-45.45%+140.00%+200.00%+100.00%+9.09%--0.01%LossLoss0.00%Software
SPTZSpetz Inc
0.6500.100+18.18%58.22K37.20K0.5500.5500.7500.5503.76M2.72M5.78M4.19M+62.50%+44.44%-4.41%+550.00%+195.45%+30.00%+333.33%--1.39%LossLoss36.36%Software
ISGIInsuraGuest Technologies Inc
0.0350.005+16.67%2.00K70.000.0350.0300.0350.0355.97M1.96M170.53M55.96M-12.50%-22.22%-41.67%-22.22%+133.33%-50.00%-12.50%--0.00%0.00Loss0.00%Software
HANKHank Payments Corp
0.0400.005+14.29%1.00K40.000.0400.0350.0400.04014.01M12.39M350.32M309.68M+60.00%+100.00%+33.33%-20.00%-33.33%-20.00%+60.00%--0.00%LossLoss0.00%Software
IMPIntermap Technologies Corp
2.0900.240+12.97%130.67K262.97K1.9401.8502.1001.900120.95M104.64M57.87M50.07M+25.90%+10.58%-9.52%-19.31%+120.00%+190.28%-12.55%--0.26%LossLoss10.81%Software
TTGITurnium Technology Group Inc
0.0450.005+12.50%286.00K11.49K0.0400.0400.0450.0407.42M5.72M164.96M127.18M+12.50%+28.57%+12.50%0.00%-40.00%-30.77%0.00%--0.23%LossLoss12.50%Software
XTRAXtract One Technologies Inc
0.4450.040+9.88%85.91K36.89K0.4200.4050.4450.42097.20M81.11M218.43M182.27M+4.71%0.00%-7.29%-5.32%-31.54%-33.58%-20.54%--0.05%LossLoss6.17%Software
LSPKLifeSpeak Inc
0.3000.020+7.14%865.00259.500.3000.2800.3000.30017.74M10.52M59.14M35.08M+3.45%-6.25%-10.45%-21.05%-25.93%-33.33%-11.76%--0.00%LossLoss0.00%Software
DMDataMetrex AI Ltd
0.0850.005+6.25%2.01K171.040.0850.0800.0850.0851.79M1.69M21.00M19.86M+6.25%0.00%-19.05%-43.33%-71.67%-88.67%-43.33%--0.01%LossLoss0.00%Software
WISHWishpond Technologies Ltd
0.2750.015+5.77%1.00K277.500.2800.2600.2800.27514.93M9.03M54.28M32.84M-1.79%+5.77%-14.06%-16.67%-24.66%-45.00%-16.67%--0.00%LossLoss1.92%Software
ICSIntegrated Cyber Solutions Inc
0.1900.010+5.56%6.00K1.22K0.1900.1800.1900.19011.72M2.60M61.70M13.68M+111.11%+40.74%+26.67%+111.11%-29.63%-45.71%+90.00%--0.04%LossLoss0.00%Software
NCINTG Clarity Networks Inc
1.8800.080+4.44%27.62K51.63K1.8601.8001.8901.83079.25M48.95M42.16M26.04M+2.73%+0.53%+7.43%+5.03%+38.24%+469.70%+11.24%--0.11%37.6037.603.33%Software
ARGHArgo Corp
0.2700.010+3.85%96.59K27.20K0.2850.2600.2850.27036.02M23.98M133.42M88.80M+35.00%+58.82%+54.29%+107.69%+50.00%-80.71%+107.69%--0.11%Loss27.005.77%Software
TCSTecsys Inc
41.3301.440+3.61%34.43K1.39M39.95039.89041.33039.940609.37M552.89M14.74M13.38M+0.80%+3.79%-7.87%-10.09%+1.53%+11.94%-9.86%0.79%0.26%206.65317.923.49%Software
CRWDCrowdStrike Holdings Inc
31.0400.970+3.23%27.90K867.78K30.55030.07031.61030.550128.26B7.41B4.13B238.62M+5.79%+16.30%+1.11%+7.55%+37.96%+41.03%+11.61%--0.01%LossLoss3.53%Software
ENGHEnghouse Systems Ltd
27.3700.800+3.01%104.42K2.83M26.50026.57027.44026.4401.51B1.24B55.16M45.40M+4.59%+7.59%+3.99%+1.97%-16.77%-8.50%+2.00%3.65%0.23%17.7718.623.76%Software
BTQBTQ Technologies Corp
2.8500.080+2.89%120.47K342.75K2.7702.7702.9102.730376.20M253.40M132.00M88.91M-2.40%+33.80%-12.58%-22.13%+917.86%+470.00%-28.39%--0.14%LossLoss6.50%Software
VQSVIQ Solutions Inc
0.2050.005+2.50%12.55K2.57K0.2000.2000.2100.19010.71M7.71M52.25M37.63M-2.38%+10.81%-10.87%+20.59%+2.50%-18.00%+13.89%--0.03%LossLoss10.00%Software
SYZSylogist Ltd
8.2500.190+2.36%116.05K943.44K8.1008.0608.2658.060192.98M186.08M23.39M22.55M-2.48%-7.20%-13.79%-7.41%-25.92%-4.57%-6.89%0.48%0.52%LossLoss2.54%Software
DSGThe Descartes Systems Group Inc
150.7103.410+2.32%176.40K26.49M148.140147.300151.390147.42512.90B12.10B85.61M80.28M+6.24%+6.80%-5.26%-8.54%+9.48%+20.15%-7.77%--0.22%63.1963.192.69%Software
LMNLumine Group Inc
41.4700.880+2.17%30.50K1.25M40.14040.59041.50040.14010.64B3.32B256.62M80.09M+11.84%+7.16%+7.94%+0.75%+28.15%+18.59%+0.80%--0.04%LossLoss3.35%Software
RIWIRIWI Corp
0.4900.010+2.08%1.00K490.000.4900.4800.4900.4908.82M6.21M18.00M12.68M-12.50%-27.94%-38.75%-30.00%-42.35%+2.08%-16.95%--0.01%LossLoss0.00%Software
VERSVERSES AI Inc
1.0700.020+1.90%226.71K239.07K1.0701.0501.0801.020204.89M204.76M191.49M191.36M-1.83%-11.57%-11.57%-13.01%+48.61%-25.69%-34.76%--0.12%LossLoss5.71%Software
PLURPlurilock Security Inc
0.2950.005+1.72%225.29K66.14K0.2900.2900.3000.29019.25M16.64M65.27M56.42M+7.27%-1.67%-9.23%-32.18%-60.67%-34.44%-34.44%--0.40%LossLoss3.45%Software
HAIHaivision Systems Inc
4.3200.070+1.65%9.59K40.70K4.2404.2504.3704.200121.60M82.96M28.15M19.20M-6.90%-2.48%-9.81%-16.12%-12.37%-16.44%-16.28%--0.05%54.0027.004.00%Software
LSPDLightspeed Commerce Inc
14.4300.160+1.12%773.78K11.11M14.23014.27014.45014.1302.21B1.65B152.97M114.26M-3.67%-6.96%-21.75%-35.92%-34.94%-23.20%-34.17%--0.68%LossLoss2.24%Software
THNCThinkific Labs Inc
2.7700.030+1.09%115.27K308.99K2.6402.7402.7702.640188.58M64.68M68.08M23.35M-2.81%-12.06%-15.55%-10.06%+5.32%-27.30%-7.36%--0.49%0.000.004.75%Software
GIB.ACGI Inc
144.4801.140+0.80%386.30K55.84M143.560143.340145.350143.22032.41B26.32B224.34M182.18M-2.18%-3.51%-10.89%-8.74%-6.17%-2.55%-8.06%0.10%0.21%19.1119.761.49%Software