Software

Watchlist
  • 793.015
  • -9.932-1.24%
15min DelayMarket Closed Feb 28 16:00 ET
804.069High784.512Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CLTEClara Technologies Corp
2.0000.830+70.94%3.02K5.53K1.8001.1702.0001.80030.67M27.22M15.33M13.61M+376.19%+506.06%+100.00%+100.00%+100.00%+100.00%+700.00%--0.02%LossLoss17.09%Software
WFLDWellfield Technologies Inc
0.0200.005+33.33%1.00K20.000.0200.0150.0200.0203.81M3.22M190.69M161.20M0.00%+33.33%-20.00%-33.33%-55.56%-75.00%-50.00%--0.00%LossLoss0.00%Software
WINWindfall Geotek Inc
0.0250.005+25.00%685.50K14.83K0.0200.0200.0250.0203.35M2.96M134.10M118.50M+66.67%+150.00%+150.00%+150.00%-16.67%-70.59%+150.00%--0.58%0.00Loss25.00%Software
PKKTenet Fintech Group Inc
0.0500.010+25.00%2.04M90.82K0.0450.0400.0500.04011.78M11.67M235.57M233.31M+25.00%+25.00%+11.11%-44.44%-37.50%-61.54%-28.57%--0.87%LossLoss25.00%Software
METGMetaguest Ai Inc
0.1000.015+17.65%55.00K5.15K0.0900.0850.1000.0907.03M5.43M70.29M54.29M-13.04%-16.67%-33.33%-37.50%-60.00%-71.43%-33.33%--0.10%LossLoss11.77%Software
CCDSCarrier Connect Data Solutions Inc
0.2350.035+17.50%119.49K31.31K0.2300.2000.3500.2002.26M265.25K9.60M1.13M+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%--10.59%LossLoss75.00%Software
KASDynamite Blockchain Corp
0.0700.010+16.67%293.71K17.06K0.0600.0600.0700.0558.54M4.39M122.01M62.70M-6.67%-12.50%-41.67%-62.16%-62.16%-62.16%-48.15%--0.47%LossLoss25.00%Software
NERDNerds On Site Inc
0.0400.005+14.29%50.00K2.00K0.0400.0350.0400.0403.58M1.92M89.41M48.04M-20.00%0.00%-46.67%-38.46%0.00%-46.67%-38.46%--0.10%LossLoss0.00%Software
SYAISyntheia Corp
0.1800.020+12.50%150.53K25.45K0.1600.1600.1800.15514.03M10.71M77.93M59.49M0.00%+50.00%+28.57%-7.69%-28.00%-28.00%+71.43%--0.25%0.000.0015.63%Software
ICSIntegrated Cyber Solutions Inc
0.1000.010+11.11%6.50K585.000.0800.0900.1000.0806.15M1.35M61.50M13.47M+11.11%0.00%+122.22%+100.00%-71.43%-71.43%0.00%--0.05%LossLoss22.22%Software
VSBYVSBLTY Groupe Technologies Corp
0.1050.010+10.53%10.08K1.06K0.1050.0950.1050.1055.49M5.45M52.25M51.88M+16.67%+5.00%-30.00%+50.00%+61.54%-4.55%+16.67%--0.02%LossLoss0.00%Software
WNDRWonderFi Technologies Inc
0.2150.020+10.26%1.52M312.99K0.2000.1950.2200.195138.44M120.31M643.89M559.58M-14.00%-18.87%-29.51%-20.37%+59.26%-18.87%-27.12%--0.27%12.65Loss12.82%Software
PAIDXTM Inc
0.0600.005+9.09%156.00K9.36K0.0600.0550.0600.06012.66M11.64M210.93M193.93M-7.69%-7.69%-33.33%-33.33%-58.62%-42.86%-20.00%--0.08%LossLoss0.00%Software
CYBTCybeats Technologies Corp
0.1300.010+8.33%13.00K1.69K0.1300.1200.1300.13016.67M7.70M128.24M59.21M+4.00%0.00%+8.33%-13.33%-23.53%-18.75%-7.14%--0.02%LossLoss0.00%Software
IPImagineAR Inc
0.0650.005+8.33%830.68K52.63K0.0600.0600.0700.06018.00M17.51M276.97M269.42M-35.00%-7.14%0.00%-23.53%+85.71%+8.33%-18.75%--0.31%LossLoss16.67%Software
NOWNowVertical Group Inc
0.3700.025+7.25%119.99K43.81K0.3500.3450.3700.35032.29M18.44M87.27M49.85M-1.33%0.00%-11.90%+5.71%+117.65%+21.31%0.00%--0.24%LossLoss5.80%Software
RSSResaas Services Inc
0.3150.020+6.78%56.60K16.94K0.2950.2950.3300.29025.21M19.93M80.04M63.27M+5.00%+16.67%+14.55%+28.57%+1.61%+8.62%+21.15%--0.09%LossLoss13.56%Software
KASHIntellabridge Technology Corp
0.0850.005+6.25%5.00K415.000.0800.0800.0850.0806.17M4.21M72.57M49.54M0.00%+6.25%+54.55%+70.00%+30.77%-85.34%-15.00%--0.01%LossLoss6.25%Software
NBVANubeva Technologies Ltd
0.1800.010+5.88%40.00K6.97K0.1650.1700.1800.16512.63M9.41M70.17M52.30M+33.33%+38.46%+44.00%-2.70%-37.39%-71.43%-7.69%--0.08%0.000.008.82%Software
CTRLEdge Total Intelligence Inc
0.5500.020+3.77%196.12K103.88K0.5500.5300.5700.51029.13M14.84M52.97M26.98M-8.33%+13.40%+1.85%-32.93%-32.10%-25.68%-25.68%--0.73%LossLoss11.32%Software
AUTOCarbeeza Inc
0.1400.005+3.70%500.0070.000.1400.1350.1400.14011.39M4.99M81.34M35.65M+16.67%+55.56%+100.00%+64.71%+40.00%-6.67%+115.38%--0.00%LossLoss0.00%Software
DDDMetavista3D Inc
1.8500.060+3.35%31.60K58.56K1.8501.7901.8601.840207.89M207.89M112.37M112.37M+6.32%+3.93%-15.14%+14.20%+184.62%+184.62%-15.91%--0.03%LossLoss1.12%Software
CMGComputer Modelling Group Ltd
8.1100.240+3.05%387.32K3.12M7.9007.8708.1407.900668.56M656.44M82.44M80.94M-3.11%-8.36%-22.24%-26.88%-30.20%-18.15%-23.85%2.47%0.48%27.9725.343.05%Software
TCTucows Inc
28.9100.810+2.88%1.61K46.02K27.77028.10029.01027.770318.88M173.03M11.03M5.99M+6.17%+34.90%+25.04%+16.48%+0.07%+13.64%+16.38%--0.03%LossLoss4.41%Software
CRWDCrowdStrike Holdings Inc
31.5000.740+2.41%26.73K830.10K30.40030.76031.55030.400129.35B7.47B4.11B237.11M-4.11%-14.29%-1.93%+11.66%+43.12%+43.12%+13.27%--0.01%732.561050.003.74%Software
TCSTecsys Inc
45.4701.040+2.34%19.31K870.67K44.20044.43046.00044.010670.81M605.12M14.75M13.31M+1.02%-1.37%+0.07%+3.11%+11.73%+17.92%-0.83%0.70%0.15%267.47349.774.48%Software
INXIntouch Insight Ltd
0.4900.010+2.08%2.00K980.000.4900.4800.4900.49012.51M9.72M25.52M19.84M-7.55%-10.91%-24.62%-7.55%-2.00%+32.43%-12.50%--0.01%24.50Loss0.00%Software
MOGOMogo Inc
1.5100.030+2.03%17.75K27.02K1.5201.4801.5501.49036.67M33.97M24.28M22.49M-7.36%-13.71%-22.16%-33.77%-7.93%-42.37%-19.25%--0.08%LossLoss4.05%Software
CSUConstellation Software Inc
4986.97094.390+1.93%63.33K314.11M4894.5504892.5805018.3404824.770105.68B98.58B21.19M19.77M+3.04%+0.51%+3.94%+4.14%+19.20%+29.61%+12.20%0.11%0.32%133.17141.053.96%Software
QUISQuisitive Technology Solutions Inc
0.5700.010+1.79%88.00K49.32K0.5600.5600.5700.560157.97M135.12M277.14M237.05M+1.79%+1.79%+1.79%+52.00%+52.00%+128.00%+52.00%--0.04%LossLoss1.79%Software