Software

Watchlist
  • 793.647
  • +3.878+0.49%
15min DelayMarket Closed Nov 29 16:00 ET
796.403High786.225Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ROIRoute1 Inc
0.0300.010+50.00%1.65M44.99K0.0200.0200.0400.0201.27M1.05M42.50M34.84M+50.00%+50.00%+20.00%0.00%-45.45%+20.00%0.00%--4.74%LossLoss100.00%Software
MTLOMartello Technologies Group Inc
0.0150.005+50.00%22.00K270.000.0100.0100.0150.0108.16M3.85M543.71M256.84M+50.00%+50.00%0.00%0.00%-25.00%-40.00%0.00%--0.01%LossLoss50.00%Software
NXTNextgen Digital Platforms Inc
0.0900.020+28.57%95.35K8.19K0.0450.0700.0900.0451.03M962.28K11.42M10.69M+50.00%+20.00%+12.50%-56.10%-56.10%-56.10%-56.10%--0.89%LossLoss64.29%Software
WFLDWellfield Technologies Inc
0.0350.005+16.67%37.45K1.20K0.0350.0300.0350.0306.67M5.65M190.69M161.29M-22.22%-41.67%+40.00%-22.22%-22.22%-81.58%-78.13%--0.02%LossLoss16.67%Software
ISGIInsuraGuest Technologies Inc
0.0400.005+14.29%10.00K360.000.0350.0350.0400.0356.82M2.62M170.53M65.49M-20.00%0.00%0.00%+60.00%+166.67%-38.46%+300.00%--0.02%LossLoss14.29%Software
INSPInspire Semiconductor Holdings Inc
0.1800.020+12.50%12.00K2.16K0.1800.1600.1800.18036.20M11.83M201.14M65.70M-14.29%-10.00%-10.00%+5.88%+56.52%+125.00%+28.57%--0.02%LossLoss0.00%Software
KASHIntellabridge Technology Corp
0.0500.005+11.11%2.00K100.000.0500.0450.0500.0503.63M2.48M72.57M49.55M0.00%0.00%0.00%-28.57%-54.55%-93.90%-86.67%--0.00%LossLoss0.00%Software
SPTZSpetz Inc
0.1100.010+10.00%3.54K389.400.1100.1000.1100.110636.20K460.98K5.78M4.19M-4.35%+46.67%+100.00%-50.00%-8.33%-92.67%-38.89%--0.08%LossLoss0.00%Software
SPOTEarthLabs Inc
0.1750.015+9.38%65.51K10.92K0.1700.1600.1750.16524.11M18.44M137.80M105.38M-2.78%+6.06%-5.41%-22.22%-30.00%+6.06%-12.50%--0.06%LossLoss6.25%Software
ADCOAdcore Inc
0.1800.015+9.09%8.01K1.44K0.1800.1650.1800.18010.89M3.33M60.49M18.51M+5.88%-2.70%-2.70%-21.74%-23.40%-10.00%0.00%--0.04%LossLoss0.00%Software
TGGLToggle3D.ai
0.0650.005+8.33%20.50K1.26K0.0600.0600.0650.0602.27M2.27M34.87M34.87M+30.00%+62.50%+116.67%+8.33%-40.91%-43.48%-48.00%--0.06%LossLoss8.33%Software
IMPIntermap Technologies Corp
1.7000.130+8.28%204.12K342.77K1.5601.5701.8401.56089.87M74.04M52.87M43.55M-0.58%+24.09%+40.50%+112.50%+198.25%+273.63%+169.84%--0.47%LossLoss17.83%Software
PLUGEnergy Plug Technologies Corp
0.0750.005+7.14%147.00K10.22K0.0650.0700.0750.0656.04M5.76M80.53M76.75M0.00%+50.00%+66.67%+25.00%+36.36%-25.00%-48.28%--0.19%LossLoss14.29%Software
CLIPClip Money Inc
0.3000.020+7.14%14.00K4.20K0.3000.2800.3000.30031.55M13.38M105.16M44.59M+27.66%+39.53%+50.00%+25.00%+20.00%-21.05%+20.00%--0.03%LossLoss0.00%Software
DTOLD2L Inc
16.1601.070+7.09%8.35K130.62K15.15015.09016.17015.150879.87M284.27M54.45M17.59M+8.09%+10.61%+14.45%+24.88%+69.39%+95.88%+50.89%--0.05%1154.29Loss6.76%Software
RWRenoWorks Software Inc
0.3200.020+6.67%10.50K3.36K0.3200.3000.3200.32013.01M7.32M40.66M22.87M0.00%+1.59%+42.22%+77.78%+8.47%-16.88%+166.67%--0.05%0.00Loss0.00%Software
WNDRWonderFi Technologies Inc
0.2450.015+6.52%2.33M545.19K0.2350.2300.2450.220158.88M134.66M648.48M549.62M+18.07%+25.64%+46.27%+75.00%+25.64%+25.64%-16.95%--0.42%14.41Loss10.87%Software
DDDMetavista3D Inc
1.7200.100+6.17%7.78K13.00K1.6201.6201.7201.620193.28M193.28M112.37M112.37M+24.64%+34.38%+63.81%+164.62%+164.62%+164.62%+164.62%--0.01%LossLoss6.17%Software
WISHWishpond Technologies Ltd
0.2750.015+5.77%9.00K2.42K0.2650.2600.2750.26514.93M9.09M54.28M33.07M+12.24%-6.78%-14.06%-27.63%-39.56%-45.00%-29.49%--0.03%LossLoss3.85%Software
NCINTG Clarity Networks Inc
1.3000.070+5.69%215.81K277.32K1.2401.2301.3301.23054.80M33.96M42.16M26.12M+21.50%+19.27%+13.04%-23.08%+52.94%+642.86%+642.86%--0.83%26.0026.008.13%Software
VQSVIQ Solutions Inc
0.1900.010+5.56%9.10K1.65K0.1950.1800.1950.1759.93M6.97M52.25M36.70M-5.00%-15.56%-24.00%-19.15%-5.00%+18.75%-15.56%--0.03%LossLoss11.11%Software
URLNameSilo Technologies Corp
0.4750.025+5.56%355.30K167.65K0.4550.4500.4750.45542.38M42.38M89.21M89.21M+11.76%+9.20%+10.47%+63.79%+79.25%+156.76%+115.91%--0.40%47.50Loss4.44%Software
PKKTenet Fintech Group Inc
0.1000.005+5.26%514.35K52.38K0.1000.0950.1100.09521.60M20.95M215.96M209.53M-4.76%0.00%+33.33%+17.65%+25.00%-42.86%-41.18%--0.25%LossLoss15.79%Software
MYIDReklaim Ltd
0.1050.005+5.00%4.50K472.000.1050.1000.1050.10512.26M9.13M116.79M86.91M+5.00%+31.25%+61.54%0.00%-30.00%+31.25%+16.67%--0.01%17.5010.500.00%Software
AICOGenerative AI Solutions Corp
0.1100.005+4.76%4.50K505.000.1150.1050.1150.1108.51M6.95M77.33M63.14M+29.41%+15.79%+29.41%-18.52%-47.62%-84.29%-55.10%--0.01%0.17Loss4.76%Software
QUISQuisitive Technology Solutions Inc
0.3600.015+4.35%175.98K62.43K0.3450.3450.3700.34099.87M85.45M277.42M237.35M0.00%+5.88%-7.69%-2.70%+9.09%+28.57%+30.91%--0.07%LossLoss8.70%Software
LABZMetasphere Labs Inc
0.1350.005+3.85%3.86K512.160.1300.1300.1350.1305.29M5.29M39.19M39.19M-3.57%-10.00%-12.90%0.00%-95.20%-59.09%-99.43%--0.01%LossLoss3.85%Software
CYBTCybeats Technologies Corp
0.1500.005+3.45%18.45K2.73K0.1500.1450.1500.14517.67M17.14M117.83M114.28M0.00%0.00%0.00%-6.25%-30.23%-51.61%-34.78%--0.02%LossLoss3.45%Software
VENZVenzee Technologies Inc
0.1550.005+3.33%12.50K1.94K0.1550.1500.1550.1557.79M4.03M50.25M25.98M-8.82%-8.82%-13.89%-3.13%+10.71%+210.00%+55.00%--0.05%LossLoss0.00%Software
NOWNowVertical Group Inc
0.3300.010+3.13%339.58K113.55K0.3150.3200.3500.30528.80M18.66M87.27M56.56M-5.71%+65.00%+247.37%+88.57%+78.38%+26.92%-12.00%--0.60%LossLoss14.06%Software