Software

Watchlist
  • 766.987
  • -29.181-3.67%
15min DelayPost Market Jan 7 16:00 ET
800.145High762.889Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TGGLToggle3D.ai
0.1150.060+109.09%984.03K80.49K0.0550.0550.1200.0554.09M1.74M35.57M15.14M+155.56%+155.56%+155.56%+283.33%+64.29%-8.00%+130.00%--6.50%LossLoss118.18%Software
IDIdentillect Technologies Corp
0.0100.005+100.00%1.00K10.000.0100.0050.0100.0102.94M2.79M294.38M278.88M0.00%+100.00%+100.00%+100.00%+33.33%0.00%+100.00%--0.00%LossLoss0.00%Software
BPAIBrandPilot AI Inc
0.0500.020+66.67%9.10M404.32K0.0350.0300.0500.0354.69M4.24M93.76M84.70M+233.33%+233.33%+150.00%+42.86%+66.67%+66.67%+233.33%--10.74%Loss0.0050.00%Software
IAIInfinitii Ai Inc
0.1150.045+64.29%9.35M947.50K0.1050.0700.1150.08514.92M14.92M129.70M129.70M+109.09%+155.56%+130.00%+109.09%+130.00%+155.56%+130.00%--7.21%LossLoss42.86%Software
NXTNextgen Digital Platforms Inc
1.5000.570+61.29%1.34M1.50M1.3700.9301.5500.89017.12M15.03M11.42M10.02M+114.29%+417.24%+2042.86%+631.71%+631.71%+631.71%+138.10%--13.35%LossLoss70.97%Software
OVTOculus VisionTech Inc
0.1150.035+43.75%3.84K434.800.1150.0800.1150.11510.51M7.66M91.42M66.58M+39.39%+64.29%+76.92%+91.67%+130.00%-11.54%+64.29%--0.01%LossLoss0.00%Software
AICOGenerative AI Solutions Corp
0.2150.065+43.33%281.90K75.35K0.1550.1500.3550.15516.63M13.58M77.33M63.14M+126.32%+53.57%+95.45%+95.45%+10.26%-47.56%+95.45%--0.45%LossLoss133.33%Software
MKTDeepMarkit Corp
0.0700.020+40.00%22.00K1.54K0.0650.0500.0700.065864.71K787.92K12.35M11.26M+7.69%+16.67%+16.67%-48.15%-53.33%-94.17%+40.00%--0.20%LossLoss10.00%Software
LABZMetasphere Labs Inc
0.1650.045+37.50%625.04K91.23K0.1250.1200.1900.1256.58M6.58M39.87M39.87M+65.00%+50.00%+32.00%-8.33%-36.54%-60.71%+73.68%--1.57%LossLoss54.17%Software
SPTZSpetz Inc
0.3000.070+30.43%37.37K10.51K0.2450.2300.3000.2451.74M1.26M5.78M4.19M+100.00%+200.00%+200.00%+71.43%+20.00%-70.00%+100.00%--0.89%LossLoss23.91%Software
GPUSAlset AI Ventures Inc
0.2650.055+26.19%14.07M3.41M0.2300.2100.2850.20026.97M26.81M101.79M101.15M+43.24%+178.95%+341.67%+430.00%-81.07%-81.07%+55.88%--13.91%LossLoss40.48%Software
AISXAisix Solutions Inc
0.0250.005+25.00%129.00K3.23K0.0250.0200.0300.0252.84M2.44M113.62M97.41M+25.00%0.00%0.00%-28.57%-37.50%-73.68%+25.00%--0.13%LossLoss25.00%Software
AIGGenesis AI Corp
0.0850.015+21.43%2.21M182.47K0.0700.0700.0950.0605.35M3.83M62.94M45.11M+54.55%+183.33%+325.00%+112.50%+41.67%-45.16%+70.00%--4.89%LossLoss50.00%Software
ROIRoute1 Inc
0.0600.010+20.00%21.02K1.12K0.0550.0500.0600.0502.55M2.36M42.50M39.29M+33.33%+50.00%+71.43%+140.00%+140.00%+200.00%+20.00%--0.05%LossLoss20.00%Software
XBLK.XeXeBlock Technology Corp
0.0650.010+18.18%24.54K1.45K0.0500.0550.0650.0503.48M3.28M53.54M50.42M+18.18%+225.00%+160.00%+333.33%+225.00%+44.44%+18.18%--0.05%LossLoss27.27%Software
DSYDestiny Media Technologies Inc
1.0000.150+17.65%14.00K14.50K1.0000.8501.2001.0009.64M7.26M9.64M7.26M-4.76%-20.00%0.00%-33.33%-27.54%+44.93%+17.65%--0.19%76.9276.9223.53%Software
VISVisionstate Corp
0.0350.005+16.67%765.70K23.66K0.0300.0300.0350.0307.56M5.32M216.13M151.97M+40.00%+40.00%+40.00%-22.22%+75.00%+40.00%+40.00%--0.50%LossLoss16.67%Software
DDDMetavista3D Inc
2.5200.320+14.55%31.73K77.31K2.3602.2002.5202.360283.18M283.18M112.37M112.37M+20.00%+23.53%+43.18%+287.69%+287.69%+287.69%+14.55%--0.03%LossLoss7.27%Software
KASHIntellabridge Technology Corp
0.0550.005+10.00%21.56K1.19K0.0550.0500.0550.0553.99M2.72M72.57M49.54M-35.29%+83.33%+37.50%-26.67%-56.00%-91.79%-45.00%--0.04%LossLoss0.00%Software
PKKTenet Fintech Group Inc
0.0700.005+7.69%3.60M221.17K0.0600.0650.0700.05516.49M15.21M235.57M217.24M+7.69%-6.67%-22.22%0.00%+16.67%-54.84%0.00%--1.66%LossLoss23.08%Software
NERDNerds On Site Inc
0.0700.005+7.69%5.00K350.000.0700.0650.0700.0706.26M3.36M89.41M48.06M0.00%+27.27%+75.00%+75.00%+55.56%+27.27%+7.69%--0.01%LossLoss0.00%Software
METGMetaguest Ai Inc
0.1500.010+7.14%63.60K9.43K0.1450.1400.1500.14010.54M8.10M70.29M53.98M0.00%0.00%-11.76%-15.49%-25.00%-57.14%0.00%--0.12%LossLoss7.14%Software
AUTOCarbeeza Inc
0.0750.005+7.14%20.00K1.43K0.0600.0700.0750.0606.10M2.67M81.34M35.65M+50.00%0.00%+36.36%-31.82%-6.25%-48.28%+15.38%--0.06%LossLoss21.43%Software
INXDINX Digital Co Inc
0.0800.005+6.67%1.00K80.000.0800.0750.0800.08018.88M11.90M235.98M148.74M0.00%+14.29%+33.33%+14.29%-27.27%-65.22%-15.79%--0.00%0.28Loss0.00%Software
SYAISyntheia Corp
0.1700.010+6.25%88.50K14.30K0.1700.1600.1750.14513.25M9.49M77.93M55.85M+70.00%+36.00%-8.11%-22.73%-32.00%-32.00%+61.90%--0.16%0.000.0018.75%Software
AXEAcceleware Ltd
0.1100.005+4.76%14.00K1.54K0.1100.1050.1100.11013.03M11.28M118.44M102.56M+15.79%-15.38%-15.38%+4.76%-8.33%-51.11%-4.35%--0.01%11.00Loss0.00%Software
SYZSylogist Ltd
8.9400.390+4.56%182.19K1.58M8.5408.5508.9408.500209.27M201.80M23.41M22.57M+2.76%-1.22%-10.69%-18.12%-12.44%+22.30%+0.79%0.45%0.81%Loss178.805.15%Software
CYBTCybeats Technologies Corp
0.1350.005+3.85%45.00K5.95K0.1300.1300.1350.13017.31M7.71M128.24M57.08M0.00%-3.57%-6.90%-10.00%-10.00%-38.64%-3.57%--0.08%LossLoss3.85%Software
STCSangoma Technologies Corp
10.1400.280+2.84%316.45K3.16M9.8009.86010.2309.770340.07M264.06M33.54M26.04M+1.40%+3.68%+16.55%+28.03%+57.94%+149.14%+1.40%--1.22%LossLoss4.67%Software
CLIPClip Money Inc
0.2600.005+1.96%90.50K23.25K0.2550.2550.2700.23527.34M10.97M105.16M42.21M-7.14%+4.00%-13.33%+20.93%+36.84%-10.34%-10.34%--0.21%LossLoss13.73%Software