Software

Watchlist
  • 870.934
  • -4.021-0.46%
15min DelayMarket Closed Feb 14 16:00 ET
874.955High868.909Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WINWindfall Geotek Inc
0.0150.005+50.00%18.50K277.500.0150.0100.0150.0152.01M1.78M134.10M118.50M+50.00%+50.00%+50.00%+50.00%-57.14%-85.00%+50.00%--0.02%0.00Loss0.00%Software
IPImagineAR Inc
0.0900.020+28.57%453.45K35.92K0.0750.0700.0900.07024.93M24.25M276.97M269.42M+38.46%+50.00%+20.00%-14.29%+200.00%+38.46%+12.50%--0.17%LossLoss28.57%Software
TCTucows Inc
27.1105.680+26.50%43.57K1.13M21.36021.43028.66021.360298.34M161.56M11.00M5.96M+28.67%+22.01%+15.76%+20.01%-4.04%-2.62%+9.14%--0.73%LossLoss34.06%Software
AUTOCarbeeza Inc
0.1100.020+22.22%27.40K3.01K0.1100.0900.1100.1108.95M3.92M81.34M35.65M+69.23%+83.33%+46.67%+22.22%+4.76%-8.33%+69.23%--0.08%LossLoss0.00%Software
FTECFintech Select Ltd
0.0300.005+20.00%49.00K1.47K0.0300.0250.0300.0302.40M1.94M80.05M64.83M0.00%-14.29%+20.00%+50.00%0.00%0.00%+20.00%--0.08%6.007.500.00%Software
SYAISyntheia Corp
0.1400.020+16.67%124.50K16.31K0.1300.1200.1400.12010.91M8.33M77.93M59.49M-3.45%-3.45%-6.67%-33.33%-44.00%-44.00%+33.33%--0.21%0.000.0016.67%Software
VISVisionstate Corp
0.0350.005+16.67%70.00K2.11K0.0300.0300.0350.0308.40M5.32M240.13M151.97M+40.00%+16.67%0.00%-12.50%+133.33%+40.00%+40.00%--0.05%LossLoss16.67%Software
NXTNextgen Digital Platforms Inc
1.2800.180+16.36%11.64K14.47K1.2001.1001.3001.18015.42M13.64M12.05M10.65M+6.67%-10.49%+8.47%+2460.00%+524.39%+524.39%+103.17%--0.11%LossLoss10.91%Software
SPZSuperBuzz Inc
0.0400.005+14.29%2.53M101.13K0.0350.0350.0400.0353.20M3.15M80.09M78.68M-20.00%-11.11%0.00%-20.00%0.00%-65.22%0.00%--3.22%LossLoss14.29%Software
BVCIBlockchain Venture Capital Inc
0.3050.035+12.96%1.50K457.500.3050.2700.3050.3059.94M5.33M32.58M17.49M+12.96%+1.67%-10.29%-17.57%-37.76%+1.67%0.00%--0.01%LossLoss0.00%Software
KASDynamite Blockchain Corp
0.0900.010+12.50%77.22K6.94K0.0900.0800.0900.08510.98M5.64M122.01M62.70M-14.29%-21.74%-37.93%-51.35%-51.35%-51.35%-33.33%--0.12%LossLoss6.25%Software
PKKTenet Fintech Group Inc
0.0450.005+12.50%251.49K10.22K0.0450.0400.0450.04010.60M10.50M235.57M233.31M+12.50%0.00%-18.18%-70.97%-43.75%-60.87%-35.71%--0.11%LossLoss12.50%Software
CISCCiscom Corp
0.0500.005+11.11%4.01K200.250.0500.0450.0500.0502.68M1.44M53.56M28.74M-9.09%-16.67%0.00%-47.37%-47.37%-70.59%-16.67%--0.01%LossLoss0.00%Software
NERDNerds On Site Inc
0.0500.005+11.11%80.78K3.83K0.0500.0450.0500.0454.47M2.40M89.41M48.06M+25.00%-23.08%-28.57%-9.09%+25.00%-41.18%-23.08%--0.17%LossLoss11.11%Software
CTZNamSys Inc
1.1600.110+10.48%34.22K36.45K1.0401.0501.1601.04031.18M11.25M26.88M9.70M+19.59%+10.48%-3.33%+8.41%+27.47%+23.98%+0.87%--0.35%14.5019.3311.43%Software
ARGHArgo Corp
0.1700.015+9.68%100.55K16.66K0.1550.1550.1700.15522.68M15.10M133.42M88.80M+25.93%+30.77%+54.55%+6.25%-38.18%-87.86%+30.77%--0.11%Loss17.009.68%Software
VERSVERSES AI Inc
1.3700.120+9.60%391.10K498.53K1.3401.2501.3701.200241.78M241.61M176.48M176.35M-0.72%-1.44%-36.87%+218.60%+34.31%-11.61%-16.46%--0.22%LossLoss13.60%Software
RSSResaas Services Inc
0.2950.025+9.26%3.50K1.03K0.2900.2700.2950.29023.61M18.67M80.04M63.27M+18.00%+28.26%-19.18%+15.69%+1.72%-10.61%+13.46%--0.01%LossLoss1.85%Software
PAIDXTM Inc
0.0700.005+7.69%506.00K35.60K0.0650.0650.0750.06514.76M13.57M210.93M193.93M-6.67%-17.65%-30.00%-39.13%-53.33%-12.50%-6.67%--0.26%LossLoss15.39%Software
LQWDLQWD Technologies Corp
1.9200.120+6.67%5.70K11.04K1.9101.8002.0001.79040.29M35.18M20.98M18.32M-10.28%-11.11%-14.67%+28.86%+186.57%+300.00%-8.57%--0.03%LossLoss11.67%Software
WHIPCredissential Inc
0.0900.005+5.88%235.23K20.82K0.0900.0850.0900.0853.66M3.34M40.68M37.07M0.00%-14.29%-21.74%+12.50%-29.41%-29.41%+5.88%--0.64%LossLoss5.88%Software
BNXABanxa Holdings Inc
1.5500.080+5.44%232.54K358.10K1.4701.4701.5601.47070.66M55.90M45.59M36.06M+3.33%+40.91%+47.62%+29.17%+273.49%+142.19%+63.16%--0.65%LossLoss6.12%Software
VSBYVSBLTY Groupe Technologies Corp
0.1050.005+5.00%52.62K5.26K0.0950.1000.1050.0955.49M5.45M52.25M51.88M-22.22%-25.00%-30.00%+31.25%+50.00%+40.00%+16.67%--0.10%LossLoss10.00%Software
WERXFintechWerx International Software Services Inc
0.2150.010+4.88%600.00129.000.2150.2050.2150.2155.22M355.91K24.30M1.66M-69.29%-66.92%-66.92%-66.92%-66.92%-66.92%+330.00%--0.04%LossLoss0.00%Software
METGMetaguest Ai Inc
0.1250.005+4.17%5.00K625.000.1250.1200.1250.1258.79M6.79M70.29M54.29M-7.41%-13.79%-10.71%-10.71%-55.36%-64.29%-16.67%--0.01%LossLoss0.00%Software
NBVANubeva Technologies Ltd
0.1350.005+3.85%92.20K11.99K0.1300.1300.1350.1309.47M7.06M70.17M52.30M+8.00%+8.00%-10.00%-53.45%-54.24%-79.23%-30.77%--0.18%0.000.003.85%Software
ALYAAlithya Group Inc
1.8900.070+3.85%41.96K78.83K1.8201.8201.9201.820187.69M118.74M99.31M62.82M+15.24%+13.86%+15.95%+16.67%+3.28%-1.56%+27.70%--0.07%LossLoss5.50%Software
PVTPivotree Inc
1.0900.040+3.81%3.53K3.82K1.0001.0501.0901.00028.74M22.02M26.37M20.20M+1.87%+9.00%+7.92%-1.80%-9.17%-25.85%+36.25%--0.02%LossLoss8.57%Software
DTOLD2L Inc
19.2200.620+3.33%72.35K1.38M18.41018.60019.50018.4101.05B336.48M54.43M17.51M-1.03%+1.53%+4.91%+29.95%+51.10%+92.20%-0.88%--0.41%125.62Loss5.86%Software
ONE01 Communique Laboratory Inc
0.3500.010+2.94%26.56K9.18K0.3450.3400.3500.34035.22M30.49M100.61M87.11M-14.63%+9.38%+2.94%+400.00%+775.00%+250.00%-48.15%--0.03%0.000.002.94%Software