Software

Watchlist
  • 658.502
  • -0.549-0.08%
15min DelayMarket Closed Oct 3 16:00 ET
661.522High655.132Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
XBLK.XeXeBlock Technology Corp
0.0200.010+100.00%1.00K20.000.0200.0100.0200.0201.07M1.01M53.54M50.42M+100.00%+100.00%+33.33%+33.33%-33.33%-50.00%0.00%--0.00%LossLoss0.00%Software
XIGMXigem Technologies Corp
0.0200.010+100.00%4.00K80.000.0200.0100.0200.0201.05M876.10K52.71M43.81M-33.33%+100.00%0.00%-33.33%-80.00%-98.62%-73.33%--0.01%2.22Loss0.00%Software
APPGlobal Compliance Applications Corp
0.0100.005+100.00%1.00K10.000.0100.0050.0100.0102.86M2.86M285.61M285.61M0.00%+100.00%+100.00%0.00%0.00%-33.33%-60.00%--0.00%LossLoss0.00%Software
FUNDKatipult Technology Corp
0.0150.005+50.00%42.00K630.000.0150.0100.0150.0151.07M478.03K71.52M31.87M0.00%0.00%-25.00%-50.00%-66.67%-93.88%-78.57%--0.13%LossLoss0.00%Software
PLNKPlank Ventures Ltd
0.1000.025+33.33%16.00K1.60K0.1000.0750.1000.1001.77M278.39K17.74M2.78M+100.00%+25.00%+300.00%-59.18%-80.00%-80.00%+233.33%--0.58%2.703.330.00%Software
CYBECyberCatch Holdings Inc
0.1950.045+30.00%500.0097.000.1950.1500.1950.1951.11M761.01K5.69M3.90M+39.29%-9.30%+2.63%-2.50%-67.50%-89.74%-22.00%--0.01%LossLoss0.00%Software
KLXCarbon Done Right Developments Inc
0.0250.005+25.00%222.00K5.35K0.0200.0200.0250.0202.37M1.89M94.70M75.71M+66.67%+25.00%0.00%-28.57%-61.54%-80.00%-75.00%--0.29%LossLoss25.00%Software
SPAISparc AI Inc
0.3000.050+20.00%10.50K3.08K0.2850.2500.3000.2853.91M2.74M13.04M9.12M+3.45%-3.23%-20.00%+17.65%+93.55%+100.00%+200.00%--0.12%1.821.886.00%Software
INXDINX Digital Co Inc
0.0750.010+15.38%10.00K750.000.0750.0650.0750.07517.68M11.19M235.68M149.23M-6.25%+7.14%-16.67%-25.00%-51.61%-79.73%-76.56%--0.01%LossLoss0.00%Software
INSPInspire Semiconductor Holdings Inc
0.1950.025+14.71%68.00K13.15K0.1550.1700.2000.15539.22M12.90M201.14M66.16M+50.00%-2.50%+14.71%+11.43%+44.44%+178.57%+39.29%--0.10%LossLoss26.47%Software
WFLDWellfield Technologies Inc
0.0450.005+12.50%1.00K45.000.0450.0400.0450.0458.08M7.20M179.65M160.08M0.00%-10.00%0.00%-40.00%-30.77%-78.57%-71.88%--0.00%LossLoss0.00%Software
PLUGEnergy Plug Technologies Corp
0.0500.005+11.11%101.50K4.90K0.0450.0450.0500.0454.09M3.84M81.73M76.80M0.00%-9.09%-9.09%-9.09%-33.33%-33.33%-65.52%--0.13%LossLoss11.11%Software
VISVisionstate Corp
0.0500.005+11.11%108.00K4.91K0.0450.0450.0500.04510.81M7.33M216.13M146.60M+66.67%+25.00%0.00%+233.33%+233.33%+150.00%+233.33%--0.07%LossLoss11.11%Software
SPOTEarthLabs Inc
0.2300.020+9.52%1.96K449.000.2300.2100.2300.23031.69M24.24M137.80M105.38M-2.13%+2.22%+15.00%+31.43%+17.95%+15.00%+15.00%--0.00%LossLoss0.00%Software
IAIInfinitii Ai Inc
0.0600.005+9.09%122.80K7.26K0.0550.0550.0600.0557.77M7.77M129.42M129.42M+9.09%+9.09%+20.00%+20.00%-7.69%+33.33%+20.00%--0.10%LossLoss9.09%Software
PBXPowerBand Solutions Inc
0.1200.010+9.09%564.96K66.26K0.1150.1100.1200.11053.96M53.37M449.67M444.73M+14.29%+41.18%+100.00%+100.00%+700.00%+380.00%+1100.00%--0.13%LossLoss9.09%Software
IQAiriq Inc
0.4700.035+8.05%3.70K1.71K0.4600.4350.4700.46013.80M8.41M29.36M17.89M+6.82%+5.62%+4.44%+18.99%-6.00%+38.24%+9.30%--0.02%20.4315.672.30%Software
RWRenoWorks Software Inc
0.2000.010+5.26%500.00100.000.2000.1900.2000.2008.13M4.45M40.66M22.27M+8.11%-2.44%0.00%+11.11%+66.67%-28.57%+66.67%--0.00%LossLoss0.00%Software
ZEFIZefiro Methane Corp
1.2100.060+5.22%145.20K172.36K1.1501.1501.2101.13079.45M60.55M65.66M50.04M+0.83%-0.82%+4.31%-27.98%-19.87%-19.87%-19.87%--0.29%LossLoss6.96%Oil & Gas
PVTPivotree Inc
1.0500.050+5.00%200.00210.001.0501.0001.0501.05027.63M21.35M26.31M20.33M+5.00%+0.96%-10.26%-27.08%-26.57%-47.24%-32.26%--0.00%LossLoss0.00%Software
XTRAXtract One Technologies Inc
0.6900.030+4.55%91.17K61.89K0.6600.6600.6900.660150.68M125.82M218.37M182.34M+7.81%+6.15%+11.29%-4.17%+7.81%0.00%-5.48%--0.05%LossLoss4.55%Software
WNDRWonderFi Technologies Inc
0.1300.005+4.00%428.16K55.57K0.1250.1250.1300.12584.15M71.44M647.27M549.57M-7.14%-18.75%-7.14%-29.73%-44.68%+4.00%-55.93%--0.08%10.00Loss4.00%Software
QUISQuisitive Technology Solutions Inc
0.3950.015+3.95%345.93K133.96K0.3800.3800.4000.380109.28M93.75M276.67M237.34M+5.33%+3.95%+6.76%+36.21%+3.95%+23.44%+43.64%--0.15%LossLoss5.26%Software
SFTCSoftchoice Corp
19.4400.710+3.79%5.87K111.43K18.16018.73019.44018.1601.17B571.04M60.33M29.37M+5.71%+7.57%+0.76%+7.81%+14.16%+45.64%+58.11%2.50%0.02%21.8718.806.83%Software
NCINTG Clarity Networks Inc
1.3000.040+3.17%42.34K54.35K1.3101.2601.3101.26053.75M29.05M41.34M22.35M+1.56%-3.70%-23.08%+47.73%+188.89%+642.86%+642.86%--0.19%26.0026.003.97%Software
KNRKontrol Technologies Corp
0.1900.005+2.70%28.35K5.38K0.1900.1850.1950.18510.82M10.82M56.93M56.93M+2.70%0.00%-9.52%-19.15%-99.69%-99.69%-99.69%--0.05%1.070.605.41%Software
CTZNamSys Inc
1.1800.030+2.61%11.60K13.69K1.1801.1501.1801.18031.87M11.21M27.01M9.50M+2.61%+6.31%+13.46%+26.88%+26.12%+66.48%+24.86%--0.12%14.7519.670.00%Software
CMGComputer Modelling Group Ltd
11.4100.290+2.61%138.62K1.55M11.00011.12011.51010.910933.90M914.80M81.85M80.18M+0.71%-2.56%-4.92%-19.03%+15.58%+25.55%+14.09%1.75%0.17%40.7535.665.40%Software
MOGOMogo Inc
1.6000.040+2.56%2.81K4.40K1.5501.5601.6001.55038.85M36.30M24.28M22.69M-1.23%-1.84%-3.03%-21.18%-40.74%-23.08%-34.16%--0.01%LossLoss3.21%Software
CTSConverge Technology Solutions Corp
4.6100.080+1.77%221.93K1.01M4.4904.5304.6104.470899.90M842.75M195.21M182.81M+2.90%+5.25%+2.67%+4.16%-12.48%+66.95%+12.25%0.98%0.12%LossLoss3.09%Software