Software

Watchlist
  • 654.577
  • +4.948+0.76%
15min DelayMarket Closed Aug 14 16:00 ET
654.972High648.370Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VISVisionstate Corp
0.0400.015+60.00%620.60K20.67K0.0300.0250.0400.0308.03M6.13M200.64M153.21M+100.00%+166.67%+166.67%+60.00%+60.00%+100.00%+166.67%--0.41%0.21Loss40.00%Software
ZEUZeU Technologies Inc
0.0150.005+50.00%203.00K3.05K0.0150.0100.0150.015640.41K474.99K42.69M31.67M0.00%0.00%-25.00%+50.00%0.00%-87.50%+200.00%--0.64%0.080.120.00%Software
INSPInspire Semiconductor Holdings Inc
0.1800.045+33.33%40.19K7.22K0.1800.1350.1800.18011.94M10.11M66.35M56.16M+16.13%+12.50%-5.26%+33.33%+2.86%+111.76%+28.57%--0.07%LossLoss0.00%Software
REVORevoluGROUP Canada Inc
0.0650.015+30.00%153.30K9.15K0.0550.0500.0650.05514.63M14.22M225.02M218.77M-13.33%0.00%+30.00%+44.44%+44.44%-7.14%-7.14%--0.07%LossLoss20.00%Software
AISXAisix Solutions Inc
0.0250.005+25.00%1.00K25.000.0250.0200.0250.0252.42M2.15M96.96M86.19M0.00%-16.67%-28.57%-37.50%-37.50%-86.11%-28.57%--0.00%LossLoss0.00%Software
AIGGenesis AI Corp
0.0550.010+22.22%60.00K3.02K0.0450.0450.0550.0453.46M2.48M62.94M45.10M+10.00%0.00%-15.38%-15.38%-50.00%-99.27%-67.65%--0.13%LossLoss22.22%Software
SKURSekur Private Data Ltd
0.0300.005+20.00%5.00K150.000.0300.0250.0300.0303.59M2.42M119.63M80.76M-14.29%0.00%-45.45%-53.85%-62.50%-76.92%-62.50%--0.01%LossLoss0.00%Software
VXTRVoxtur Analytics Corp
0.1800.025+16.13%1.14M189.88K0.1500.1550.1800.150128.69M126.34M714.94M701.87M+38.46%+63.64%+89.47%+111.76%+111.76%+20.00%+56.52%--0.16%LossLoss19.36%Software
KASHIntellabridge Technology Corp
0.0750.010+15.38%44.16K3.14K0.0700.0650.0750.0705.44M3.73M72.57M49.80M+36.36%0.00%-28.57%-34.78%-87.07%-97.66%-80.00%--0.09%LossLoss7.69%Software
PLURPlurilock Security Inc
1.3800.170+14.05%135.83K184.02K1.2701.2101.4401.22056.19M56.19M40.72M40.72M+28.97%+51.65%-4.83%+213.64%+176.00%-4.83%+130.00%--0.33%LossLoss18.18%Software
INXDINX Digital Co Inc
0.0850.010+13.33%14.00K1.07K0.0800.0750.0850.06520.02M12.69M235.50M149.32M+6.25%-5.56%-19.05%-37.04%-56.41%-77.63%-73.44%--0.01%LossLoss26.67%Software
NERDNerds On Site Inc
0.0500.005+11.11%11.00K500.000.0450.0450.0500.0454.47M2.29M89.41M45.75M+25.00%+25.00%+11.11%-23.08%-28.57%-16.67%-33.33%--0.02%LossLoss11.11%Software
CTRLEdge Total Intelligence Inc
0.6400.060+10.34%11.00K7.05K0.6400.5800.6500.64018.22M7.62M28.47M11.91M+34.74%+56.10%+52.38%+18.52%-16.88%-34.69%+28.00%--0.09%LossLoss1.72%Software
KSUMAlset Capital Inc
0.0600.005+9.09%338.00K19.44K0.0600.0550.0600.0556.06M6.03M100.96M100.52M0.00%+9.09%-40.00%-79.66%-100.00%-100.00%-100.00%--0.34%LossLoss9.09%Software
FOBIFobi Ai Inc
0.0600.005+9.09%64.51K3.58K0.0550.0550.0600.05513.45M11.28M224.12M187.99M+9.09%0.00%0.00%-25.00%-33.33%-76.00%-47.83%--0.03%LossLoss9.09%Software
QISQuorum Information Technologies Inc
0.8900.070+8.54%7.50K6.68K0.8900.8200.8900.89065.45M23.01M73.54M25.86M+7.23%+7.23%+1.14%+43.55%+34.85%+27.14%+43.55%--0.03%34.23296.670.00%Software
PKKTenet Fintech Group Inc
0.1500.010+7.14%2.15M327.91K0.1450.1400.1650.13521.60M20.82M144.03M138.82M+87.50%+172.73%+150.00%+66.67%+25.00%-53.13%-11.76%--1.55%LossLoss21.43%Software
RSSResaas Services Inc
0.3100.020+6.90%148.40K47.69K0.2900.2900.3450.29024.79M19.65M79.96M63.39M-3.13%-10.14%+1.64%+3.33%+14.81%+106.67%-12.68%--0.23%LossLoss18.97%Software
ANONAnonymous Intelligence Co
0.0900.005+5.88%3.68K343.190.1000.0850.1000.090989.88K989.88K11.00M11.00M0.00%-5.26%-18.18%+12.50%-10.00%-93.57%-10.00%--0.03%LossLoss11.77%Software
NOWNowVertical Group Inc
0.1900.010+5.56%38.40K7.30K0.1900.1800.1900.19016.55M8.93M87.13M47.01M+8.57%0.00%-5.00%-13.64%-22.45%-17.39%-49.33%--0.08%LossLoss0.00%Software
AUTOCarbeeza Inc
0.0950.005+5.56%21.00K2.00K0.0950.0900.0950.0957.73M3.38M81.34M35.55M+58.33%-5.00%+5.56%-5.00%-42.42%-52.50%-5.00%--0.06%LossLoss0.00%Software
RWRenoWorks Software Inc
0.2000.010+5.26%15.50K3.10K0.2000.1900.2000.2008.13M4.45M40.66M22.27M+11.11%+11.11%+29.03%-24.53%+33.33%-42.86%+66.67%--0.07%LossLoss0.00%Software
NCINTG Clarity Networks Inc
1.4000.070+5.26%132.58K182.09K1.3301.3301.4001.33052.67M30.22M37.62M21.59M+13.82%+25.00%+64.71%+169.23%+522.22%+700.00%+700.00%--0.61%28.0028.005.26%Software
CTSConverge Technology Solutions Corp
4.3000.190+4.62%797.32K3.39M4.1204.1104.3254.120839.38M788.09M195.21M183.28M+5.39%+3.86%-3.59%-17.85%-3.12%+71.10%+4.36%1.05%0.44%LossLoss4.99%Software
KNRKontrol Technologies Corp
0.2300.010+4.55%42.76K9.63K0.2200.2200.2350.21513.28M13.28M57.74M57.74M+4.55%+6.98%-4.17%-99.62%-99.62%-99.62%-99.62%--0.07%Loss0.729.09%Software
THNCThinkific Labs Inc
3.2100.130+4.22%36.56K115.62K2.9653.0803.2502.965218.86M75.36M68.18M23.48M0.00%-3.31%-10.34%-13.24%-12.05%+73.51%-0.31%--0.16%LossLoss9.25%Software
BVCIBlockchain Venture Capital Inc
0.5200.020+4.00%1.00K520.000.5200.5000.5200.52015.70M9.09M30.19M17.49M+4.00%-7.14%-13.33%0.00%+31.65%-5.45%+48.57%--0.01%LossLoss0.00%Software
SPAISparc AI Inc
0.2700.010+3.85%52.50K12.81K0.2400.2600.2700.2403.52M2.88M13.04M10.68M+38.46%+22.73%0.00%+28.57%+184.21%+80.00%+170.00%--0.49%1.641.6911.54%Software
WNDRWonderFi Technologies Inc
0.1600.005+3.23%172.96K27.02K0.1550.1550.1600.150103.56M87.74M647.27M548.37M+10.34%-3.03%-21.95%-34.69%-36.00%-3.03%-45.76%--0.03%12.31Loss6.45%Software
ALYAAlithya Group Inc
1.9600.060+3.16%20.50K40.09K1.9001.9002.0101.900188.07M128.99M95.96M65.81M+10.73%+8.29%-4.85%-9.26%+5.38%-20.65%+11.36%--0.03%LossLoss5.79%Software