Software

Watchlist
  • 640.367
  • +6.316+1.00%
15min DelayMarket Closed Aug 9 16:00 ET
641.448High634.051Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
METGMetaguest Ai Inc
0.2350.085+56.67%764.00179.540.2350.1500.2350.23514.98M13.01M63.74M55.36M-6.00%-4.08%-21.67%-20.34%-6.00%-32.86%+11.90%--0.00%LossLoss0.00%Software
TBIXTrustBIX Inc
0.0080.003+50.00%1.00K7.000.0080.0050.0080.008842.77K812.06K112.37M108.27M-50.00%-62.50%-75.00%+50.00%-75.00%-87.50%+50.00%--0.00%LossLoss0.00%Software
FUNDKatipult Technology Corp
0.0200.005+33.33%103.30K1.82K0.0200.0150.0200.0151.43M637.38K71.52M31.87M0.00%-20.00%-20.00%-42.86%-71.43%-92.16%-71.43%--0.32%LossLoss33.33%Software
MVYMoovly Media Inc
0.0250.005+25.00%149.00K3.21K0.0200.0200.0250.0204.88M4.15M195.03M166.02M+25.00%+25.00%+25.00%-28.57%-28.57%-64.29%-37.50%--0.09%LossLoss25.00%Software
ONE01 Communique Laboratory Inc
0.0550.010+22.22%10.00K550.000.0550.0450.0550.0555.30M4.57M96.36M83.13M-8.33%+22.22%+37.50%-35.29%-47.62%-45.00%-38.89%--0.01%LossLoss0.00%Software
KSUMAlset Capital Inc
0.0600.010+20.00%260.00K15.02K0.0600.0500.0600.0556.06M6.03M100.96M100.52M0.00%-25.00%-40.00%-76.00%-100.00%-100.00%-100.00%--0.26%LossLoss10.00%Software
IPImagineAR Inc
0.0350.005+16.67%1.80K63.000.0350.0300.0350.0359.28M9.11M265.24M260.19M+16.67%0.00%0.00%-22.22%-46.15%+40.00%-61.11%--0.00%LossLoss0.00%Software
BPAIBrandPilot AI Inc
0.0450.005+12.50%204.00K8.75K0.0400.0400.0450.0404.22M3.81M93.74M84.70M+12.50%+28.57%+12.50%+50.00%+50.00%+50.00%+50.00%--0.24%Loss0.0012.50%Software
REVORevoluGROUP Canada Inc
0.0700.005+7.69%491.50K34.53K0.0700.0650.0750.07015.75M15.31M225.02M218.77M+7.69%+40.00%+75.00%+40.00%+55.56%-17.65%0.00%--0.23%LossLoss7.69%Software
PKKTenet Fintech Group Inc
0.1400.010+7.69%1.31M168.46K0.1250.1300.1400.11520.16M18.96M144.03M135.45M+180.00%+180.00%+133.33%+75.00%+21.74%-51.72%-17.65%--0.96%LossLoss19.23%Software
BWLKBoardwalktech Software Corp
0.1400.010+7.69%8.00K1.17K0.1450.1300.1500.1407.79M7.71M55.62M55.04M-3.45%0.00%-3.45%-28.21%-42.86%-76.27%-50.00%--0.02%LossLoss7.69%Software
RAILRailtown AI Technologies Inc
0.5300.035+7.07%327.40K162.68K0.4900.4950.5300.47565.96M48.80M124.46M92.07M+12.77%+1.92%-32.05%+53.62%+265.52%+120.83%+404.76%--0.36%LossLoss11.11%Software
QISQuorum Information Technologies Inc
0.9400.060+6.82%75.07K68.69K0.8700.8800.9400.87069.13M24.31M73.54M25.86M+9.30%+9.30%+6.82%+49.21%+44.62%+36.23%+51.61%--0.29%36.15313.337.96%Software
PACTImpact Analytics Inc
0.6600.040+6.45%149.50K97.92K0.6400.6200.6700.62019.54M19.44M29.60M29.46M-5.71%0.00%-22.35%-16.46%-56.58%+380.00%-26.67%--0.51%Loss0.008.07%Software
MHUBMinehub Technologies Inc
0.3300.020+6.45%23.80K7.83K0.3250.3100.3300.32522.48M22.48M68.13M68.13M0.00%+13.79%+11.86%+78.38%+43.48%-56.58%+32.00%--0.04%LossLoss1.61%Software
IMPIntermap Technologies Corp
0.6700.040+6.35%114.03K74.19K0.6500.6300.6800.61033.05M25.08M49.32M37.43M+3.08%-1.47%+42.55%+17.54%-19.28%+39.58%+6.35%--0.31%LossLoss11.11%Software
PLURPlurilock Security Inc
1.2500.070+5.93%210.97K255.26K1.1801.1801.2601.15050.90M50.90M40.72M40.72M+19.05%+25.00%+48.81%+257.14%+150.00%-10.71%+108.33%--0.52%LossLoss9.32%Software
ARGHArgo Corp
0.3400.015+4.62%78.81K26.59K0.3400.3250.3400.33045.20M31.14M132.94M91.59M+4.62%+3.03%-4.23%+21.43%+21.43%+21.43%+21.43%--0.09%Loss34.003.08%Software
PANWPalo Alto Networks Inc
20.3900.880+4.51%18.12K365.64K19.60019.51020.44019.590147.49B6.54B7.23B320.54M+5.10%+3.35%-0.15%+9.62%-10.18%-10.88%-10.88%--0.01%47.75268.294.36%Software
VQSVIQ Solutions Inc
0.2400.010+4.35%21.00K4.72K0.2300.2300.2400.22012.29M8.65M51.20M36.03M0.00%+2.13%+4.35%+17.07%+71.43%-37.66%+6.67%--0.06%LossLoss8.70%Software
DCSIDirect Communication Solutions Inc
3.0500.120+4.10%3.10K9.32K2.9602.9303.0502.9607.03M3.87M2.31M1.27M+1.33%-1.93%+90.63%+158.47%-28.24%-66.48%+154.17%--0.24%LossLoss3.07%Software
WNDRWonderFi Technologies Inc
0.1550.005+3.33%62.99K9.64K0.1550.1500.1550.150100.33M85.17M647.27M549.50M-6.06%-16.22%-18.42%-29.55%-36.73%-8.82%-47.46%--0.01%11.92Loss3.33%Software
SFTCSoftchoice Corp
18.6000.600+3.33%21.18K384.04K17.50018.00018.82017.5001.12B546.31M60.33M29.37M+0.87%+7.83%+0.76%+11.36%+31.29%+44.47%+50.21%2.61%0.07%20.9217.997.33%Software
CTRLEdge Total Intelligence Inc
0.5000.015+3.09%23.25K10.95K0.4900.4850.5000.41014.23M5.96M28.47M11.91M+23.46%+29.87%+19.05%0.00%-35.06%-50.00%0.00%--0.20%LossLoss18.56%Software
DTOLD2L Inc
12.6600.350+2.84%5.61K69.21K12.30012.31012.66012.270688.07M221.47M54.35M17.49M-1.09%+0.64%+3.52%+47.12%+26.60%+51.44%+18.21%--0.03%LossLoss3.17%Software
BTQBTQ Technologies Corp
0.4000.010+2.56%1.00K400.780.4000.3900.4000.40049.68M32.15M124.20M80.38M0.00%+3.90%-27.27%+14.29%-23.08%-42.86%-51.22%--0.00%LossLoss0.00%Software
CMGComputer Modelling Group Ltd
12.8600.320+2.55%118.65K1.51M12.56012.54012.98012.2301.05B1.03B81.85M80.12M-11.74%-8.14%-9.05%+19.08%+36.55%+70.26%+28.05%1.56%0.15%45.9340.195.98%Software
GIVXGivex Corp
0.9000.020+2.27%38.05K34.15K0.8900.8800.9000.890115.06M59.93M127.85M66.59M0.00%0.00%+4.65%+16.88%+38.46%+104.55%+57.89%--0.06%LossLoss1.14%Software
KXSKinaxis Inc
154.7102.960+1.95%89.13K13.70M152.000151.750154.860152.0004.37B4.34B28.24M28.07M+0.10%-7.61%-1.18%+2.40%-3.54%-3.31%+4.03%--0.32%154.86333.431.89%Software
NOWSServiceNow Inc
21.7300.410+1.92%5.62K121.52K21.45021.32021.77021.450229.92B4.46B10.58B205.29M+0.46%-2.34%+8.22%+12.07%+5.28%+1.78%+1.78%--0.00%147.82100.141.50%Software