Software

Watchlist
  • 775.318
  • +7.780+1.01%
15min DelayMarket Closed Nov 22 16:00 ET
775.530High766.969Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GNFIGenifi inc
0.0150.010+200.00%154.00K1.60K0.0150.0050.0150.0102.16M751.65K144.29M50.11M+50.00%0.00%+50.00%-25.00%-58.22%-58.22%-25.00%--0.31%Loss0.38100.00%Software
MVYMoovly Media Inc
0.0100.005+100.00%6.36K63.000.0100.0050.0100.0101.95M1.66M195.03M166.02M0.00%0.00%0.00%-50.00%-71.43%-81.82%-75.00%--0.00%LossLoss0.00%Software
ALYAnalytixInsight Inc
0.0150.005+50.00%20.00K205.000.0100.0100.0150.0101.46M1.35M97.37M90.09M+50.00%0.00%-25.00%-50.00%-75.00%-90.00%-85.00%--0.02%LossLoss50.00%Software
INXIntouch Insight Ltd
0.5300.160+43.24%711.09K360.55K0.4150.3700.6200.41513.53M10.47M25.52M19.76M+43.24%+49.30%+51.43%+6.00%+23.26%+34.18%+23.26%--3.60%35.33Loss55.41%Software
IQAiriq Inc
0.4500.095+26.76%5.50K2.47K0.4500.3550.4500.44013.21M8.12M29.36M18.04M0.00%+3.45%-4.26%-1.10%+7.14%0.00%+4.65%--0.03%19.5715.002.82%Software
NOWNowVertical Group Inc
0.3500.065+22.81%723.76K231.49K0.2900.2850.3500.29030.50M19.79M87.15M56.56M+75.00%+337.50%+268.42%+100.00%+59.09%+48.94%-6.67%--1.28%LossLoss21.05%Software
MKTDeepMarkit Corp
0.0600.010+20.00%100.00K6.00K0.0600.0500.0600.060741.18K675.36K12.35M11.26M+20.00%0.00%-7.69%-20.00%-61.29%-96.67%0.00%--0.89%LossLoss0.00%Software
INXDINX Digital Co Inc
0.0750.010+15.38%99.70K6.81K0.0700.0650.0750.06517.68M11.22M235.68M149.54M-21.05%-6.25%-6.25%-11.76%-50.00%-71.70%-76.56%--0.07%LossLoss15.39%Software
OVTOculus VisionTech Inc
0.0750.010+15.38%31.36K2.29K0.0700.0650.0800.0706.86M4.99M91.42M66.58M+7.14%+15.38%+15.38%+7.14%+66.67%-37.50%+50.00%--0.05%LossLoss15.39%Software
SPAISparc AI Inc
0.2850.035+14.00%1.50K427.500.2850.2500.2850.2853.72M2.29M13.04M8.02M+18.75%+23.91%-9.52%+42.50%+26.67%+90.00%+185.00%--0.02%1.731.780.00%Software
IPImagineAR Inc
0.1250.015+13.64%593.32K64.04K0.1150.1100.1250.09533.15M32.62M265.24M260.94M+13.64%+13.64%+19.05%+212.50%+212.50%+212.50%+38.89%--0.23%LossLoss27.27%Software
BVCIBlockchain Venture Capital Inc
0.3800.045+13.43%500.00190.000.3800.3350.3800.38012.38M6.65M32.58M17.49M+2.70%+26.67%-3.80%-19.15%-12.64%-2.56%+8.57%--0.00%LossLoss0.00%Software
IAIInfinitii Ai Inc
0.0500.005+11.11%1.00K50.000.0500.0450.0500.0506.49M6.49M129.70M129.70M0.00%+25.00%-9.09%-9.09%+42.86%+25.00%0.00%--0.00%LossLoss0.00%Software
PATPatterson Metals Corp
0.5200.050+10.64%5.29K2.57K0.4700.4700.5200.4702.84M2.84M5.46M5.46M-20.00%-21.21%-16.13%-88.18%-86.84%-86.32%-91.19%--0.10%0.58Loss10.64%Other Energy Sources
INSPInspire Semiconductor Holdings Inc
0.2100.020+10.53%10.14K2.04K0.2000.1900.2100.20042.24M13.80M201.14M65.70M+5.00%+5.00%+5.00%+20.00%+75.00%+162.50%+50.00%--0.02%LossLoss5.26%Software
CISCCiscom Corp
0.1100.010+10.00%48.44K5.29K0.1000.1000.1200.1005.89M2.45M53.56M22.28M+15.79%+15.79%+15.79%+15.79%+15.79%-18.52%-46.34%--0.22%LossLoss20.00%Software
IFSSInterfield Global Software Inc
0.0600.005+9.09%1.00K60.000.0600.0550.0600.0606.51M2.11M108.45M35.14M+9.09%-7.69%+20.00%+200.00%-70.00%-84.21%-71.43%--0.00%0.00Loss0.00%Software
ZEFIZefiro Methane Corp
0.9000.070+8.43%184.65K163.70K0.8500.8300.9000.85063.85M46.11M70.94M51.23M+25.00%+28.57%+32.35%-30.77%-45.12%-40.40%-40.40%--0.36%LossLoss6.02%Oil & Gas
PLUGEnergy Plug Technologies Corp
0.0750.005+7.14%119.22K8.93K0.0700.0700.0750.0706.04M5.76M80.53M76.75M+50.00%+50.00%+36.36%+15.38%+25.00%-11.76%-48.28%--0.16%LossLoss7.14%Software
PBITPOSaBIT Systems Corp
0.0800.005+6.67%8.00K640.000.0800.0750.0800.08012.51M8.11M156.36M101.34M-20.00%-30.43%-42.86%-57.89%-74.60%-89.74%-77.14%--0.01%LossLoss0.00%Software
PLURPlurilock Security Inc
0.4650.025+5.68%152.69K68.57K0.4450.4400.4750.43032.81M25.97M70.56M55.85M-2.11%+10.71%-18.42%-41.14%+45.31%-33.57%-22.50%--0.27%LossLoss10.23%Software
THNCThinkific Labs Inc
2.9800.160+5.67%17.06K48.80K2.8002.8202.9852.770203.45M70.31M68.27M23.59M-4.18%+2.41%+18.25%-6.58%-15.82%+6.81%-7.45%--0.07%110.37Loss7.62%Software
CVOCoveo Solutions Inc
7.1800.380+5.59%215.92K1.52M6.7606.8007.2006.760692.36M238.64M96.43M33.24M+1.84%+4.66%+36.76%+14.51%-2.18%-35.89%-25.21%--0.65%LossLoss6.47%Software
MYIDReklaim Ltd
0.1000.005+5.26%175.85K16.79K0.0950.0950.1000.09511.68M8.69M116.79M86.91M+25.00%+33.33%+33.33%0.00%-31.03%+11.11%+11.11%--0.20%16.6710.005.26%Software
RWRenoWorks Software Inc
0.3200.015+4.92%59.00K18.44K0.3050.3050.3200.30513.01M7.32M40.66M22.87M+1.59%+14.29%+39.13%+68.42%+33.33%-8.57%+166.67%--0.26%0.00Loss4.92%Software
URLNameSilo Technologies Corp
0.4450.020+4.71%88.90K39.73K0.4400.4250.4500.44039.70M39.70M89.21M89.21M+5.95%+9.88%+11.25%+58.93%+71.15%+140.54%+102.27%--0.10%44.50Loss2.35%Software
TIXTTELUS International (Cda) Inc
5.2400.230+4.59%453.65K2.38M5.0505.0105.3605.0201.44B313.06M275.00M59.74M+2.54%-0.38%+2.14%+8.04%-31.41%-44.78%-53.95%--0.76%Loss21.926.79%Software
CTRLEdge Total Intelligence Inc
0.9400.040+4.44%7.00K6.37K0.9000.9000.9400.90026.76M25.36M28.47M26.98M-5.05%-12.96%-1.05%+25.33%+84.31%+70.91%+88.00%--0.03%LossLoss4.44%Software
AKRAckroo Inc
0.1250.005+4.17%36.23K4.53K0.1250.1200.1250.12514.33M6.07M114.65M48.57M-3.85%-3.85%+38.89%+19.05%+78.57%+108.33%+56.25%--0.08%13.8917.860.00%Software
CRWDCrowdStrike Holdings Inc
30.2701.190+4.09%62.49K1.86M29.22029.08030.27029.210123.70B6.95B4.09B229.58M+11.16%+12.74%+23.65%+37.53%+37.53%+37.53%+37.53%--0.03%531.051009.003.65%Software