Software

Watchlist
  • 838.732
  • +8.042+0.97%
15min DelayTrading Feb 26 11:10 ET
838.974High830.691Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CLTEClara Technologies Corp
1.2000.500+71.43%8.43K8.93K0.9000.7001.2000.90018.40M16.33M15.33M13.61M+160.87%+163.74%+140.00%+20.00%+20.00%+20.00%+380.00%--0.06%LossLoss42.86%Software
CCDSCarrier Connect Data Solutions Inc
0.2500.100+66.67%59.89K12.20K0.2050.1500.2500.2002.40M282.18K9.60M1.13M+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%--5.31%LossLoss33.33%Software
TBIXTrustBIX Inc
0.0250.005+25.00%5.00K125.000.0250.0200.0250.0253.08M2.89M123.21M115.43M+150.00%+66.67%+150.00%+400.00%+150.00%-54.55%+150.00%--0.00%LossLoss0.00%Software
ROIRoute1 Inc
0.0450.005+12.50%24.00K1.08K0.0450.0400.0450.0451.91M1.77M42.50M39.29M+12.50%0.00%-25.00%+125.00%+50.00%+125.00%-10.00%--0.06%LossLoss0.00%Software
AISXAisix Solutions Inc
0.0500.005+11.11%1.97M97.40K0.0450.0450.0500.0455.68M4.87M113.62M97.36M+42.86%+25.00%+42.86%+150.00%+66.67%-16.67%+150.00%--2.02%LossLoss11.11%Software
RAILRailtown AI Technologies Inc
0.4300.030+7.50%2.59K1.10K0.4200.4000.4300.42059.75M43.00M138.96M100.01M-4.44%-14.00%-1.15%+13.16%+10.26%+152.94%-4.44%--0.00%LossLoss2.50%Software
NCINTG Clarity Networks Inc
1.8700.120+6.86%37.51K68.73K1.7901.7501.9001.79078.83M48.84M42.16M26.12M-13.82%-8.33%+7.47%+52.03%-2.09%+731.11%+10.65%--0.14%37.4037.406.29%Software
CTZNamSys Inc
1.1600.070+6.42%200.00232.001.1601.0901.1601.16031.18M11.25M26.88M9.70M0.00%+17.17%+16.00%+8.41%+16.00%+25.25%+0.87%--0.00%14.5014.500.00%Software
KNRKontrol Technologies Corp
0.1800.010+5.88%4.00K712.500.1750.1700.1800.17510.14M10.14M56.31M56.31M+12.50%+9.09%+9.09%-7.69%-18.18%-99.71%+5.88%--0.01%1.140.572.94%Software
ARGHArgo Corp
0.1850.010+5.71%90.56K16.20K0.1650.1750.1850.16524.68M16.43M133.42M88.80M+12.12%+27.59%+37.04%+37.04%-30.19%-86.79%+42.31%--0.10%Loss18.5011.43%Software
CRWDCrowdStrike Holdings Inc
32.3701.720+5.61%68.96K2.22M31.00030.65032.37030.910132.92B7.68B4.11B237.11M-11.19%-7.04%-2.47%+11.77%+47.07%+47.07%+16.40%--0.03%752.791079.004.76%Software
GPUSAlset AI Ventures Inc
0.0950.005+5.56%1.75M174.40K0.1050.0900.1050.0959.67M9.60M101.79M101.05M0.00%+18.75%-13.64%+58.33%+26.67%-93.21%-44.12%--1.73%LossLoss11.11%Software
ALYAAlithya Group Inc
2.2900.110+5.05%28.71K64.43K2.2002.1802.3002.200227.41M136.73M99.31M59.71M+1.78%+37.13%+39.63%+37.13%+29.38%+18.65%+54.73%--0.05%LossLoss4.59%Software
OPTOptiva Inc
3.9800.180+4.74%1.30K5.20K3.9903.8004.0003.98024.73M15.28M6.21M3.84M-14.22%-31.38%-11.56%+7.57%-34.75%-59.51%+44.73%--0.03%LossLoss0.53%Software
BBBlackBerry Ltd
7.3000.290+4.14%1.07M7.72M7.1207.0107.3207.0804.32B3.97B591.58M543.75M-12.36%-3.05%+16.80%+96.77%+136.25%+101.10%+33.70%--0.20%LossLoss3.42%Software
MOGOMogo Inc
1.5600.060+4.00%4.86K7.41K1.5001.5001.5701.50037.88M35.09M24.28M22.49M-7.69%-10.86%-15.68%-23.15%-7.69%-38.34%-16.58%--0.02%LossLoss4.67%Software
NBVANubeva Technologies Ltd
0.1400.005+3.70%28.50K3.99K0.1400.1350.1400.1409.82M7.32M70.17M52.30M0.00%-3.45%+21.74%-31.71%-53.33%-76.67%-28.21%--0.05%0.000.000.00%Software
STCSangoma Technologies Corp
8.2500.280+3.51%2.00K15.97K7.9107.9708.2507.910277.14M213.78M33.59M25.91M-2.25%-7.82%-20.90%-3.96%+12.86%+58.65%-17.50%--0.01%LossLoss4.27%Software
CMGComputer Modelling Group Ltd
8.3100.250+3.10%52.73K437.86K8.0508.0608.4008.050685.05M672.63M82.44M80.94M-2.69%-21.60%-19.94%-18.81%-30.90%-15.62%-21.97%2.41%0.07%28.6625.974.34%Software
SCPEScope Technologies Corp
0.3400.010+3.03%46.50K15.99K0.3600.3300.3600.33517.92M15.26M52.69M44.89M-19.05%-25.27%-29.90%-75.71%-84.04%-83.41%-76.39%--0.10%LossLoss7.58%Software
SHOPShopify Inc
163.5904.810+3.03%451.35K73.39M160.000158.780164.630159.050211.82B119.26B1.29B729.00M-9.95%-7.35%-3.32%+3.36%+72.38%+59.46%+6.93%--0.06%72.9373.393.51%Software
DNDDye & Durham Ltd
13.5100.380+2.89%59.14K779.50K13.21013.13013.51012.970907.87M659.97M67.20M48.85M+9.83%-7.07%-9.98%-33.90%-3.11%+4.24%-23.03%0.56%0.12%LossLoss4.11%Software
IMPIntermap Technologies Corp
2.3700.060+2.60%25.32K57.36K2.2502.3102.3702.210137.15M104.64M57.87M44.15M-7.06%-12.55%0.00%+50.96%+185.54%+185.54%-0.84%--0.06%LossLoss6.93%Software
LSPDLightspeed Commerce Inc
18.8900.450+2.44%331.88K6.26M18.59018.44019.04018.5202.89B2.16B152.97M114.28M-2.58%+0.64%-9.96%-27.18%+10.40%+2.33%-13.82%--0.29%LossLoss2.82%Software
WNDRWonderFi Technologies Inc
0.2250.005+2.27%654.10K145.39K0.2200.2200.2250.220144.87M125.91M643.89M559.58M-11.76%-10.00%-26.23%-2.17%+60.71%-16.67%-23.73%--0.12%13.24Loss2.27%Software
DAYDayforce Inc
92.0502.040+2.27%2.66K243.32K91.00090.01092.11091.00014.64B9.73B159.00M105.74M-5.25%-1.24%-13.63%-18.93%+24.04%-4.65%-11.78%--0.00%582.59582.591.23%Software
CSUConstellation Software Inc
5002.000101.990+2.08%7.20K35.70M4885.1004900.0105002.0004885.100106.00B98.88B21.19M19.77M+2.36%+2.45%+6.05%+6.46%+17.77%+32.75%+12.53%0.11%0.04%133.57141.482.39%Software
ENGHEnghouse Systems Ltd
26.8400.520+1.98%21.57K578.84K26.41026.32027.04026.4101.48B1.22B55.27M45.40M+0.19%-2.17%-3.29%-7.04%-5.58%-23.46%+0.03%3.58%0.05%18.2618.262.39%Software
DSGThe Descartes Systems Group Inc
162.1803.110+1.96%29.86K4.82M159.280159.070162.510159.28013.87B13.02B85.54M80.29M-0.69%-4.35%-4.27%-1.55%+21.60%+39.21%-0.75%--0.04%73.6590.102.03%Software
BNXABanxa Holdings Inc
1.1100.020+1.83%18.96K20.54K1.0401.0901.1101.04050.60M40.01M45.59M36.05M+5.71%-25.50%-5.93%+46.05%+143.96%+68.18%+16.84%--0.05%LossLoss6.42%Software