Software

Watchlist
  • 640.069
  • +6.463+1.02%
15min DelayMarket Closed Sep 9 16:00 ET
642.573High633.606Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DMDataMetrex AI Ltd
0.0150.005+50.00%36.00K370.000.0100.0100.0150.0109.06M8.60M603.98M573.32M0.00%+50.00%+50.00%0.00%-57.14%-78.57%0.00%--0.01%LossLoss50.00%Software
VSBYVSBLTY Groupe Technologies Corp
0.1100.030+37.50%216.66K20.90K0.0850.0800.1100.0855.75M5.48M52.25M49.83M+69.23%+69.23%+69.23%+29.41%0.00%-84.29%+4.76%--0.44%LossLoss31.25%Software
CYBECyberCatch Holdings Inc
0.2000.050+33.33%8.52K1.55K0.1600.1500.2450.1601.14M780.52K5.69M3.90M+37.93%0.00%-32.20%-20.00%-20.00%-94.29%-20.00%--0.22%LossLoss56.67%Software
FUNDKatipult Technology Corp
0.0200.005+33.33%10.00K200.000.0200.0150.0200.0201.43M637.38K71.52M31.87M-20.00%-20.00%-20.00%-42.86%-60.00%-91.30%-71.43%--0.03%LossLoss0.00%Software
BTQBTQ Technologies Corp
0.3700.070+23.33%247.58K88.31K0.3000.3000.3700.30045.96M30.13M124.20M81.42M+27.59%+2.78%-2.63%-9.76%-26.00%-36.21%-54.88%--0.30%LossLoss23.33%Software
ROIRoute1 Inc
0.0300.005+20.00%1.20K36.000.0300.0250.0300.0301.27M1.05M42.50M34.84M0.00%0.00%0.00%-45.45%-57.14%-33.33%0.00%--0.00%LossLoss0.00%Software
FTECFintech Select Ltd
0.0300.005+20.00%24.00K615.000.0250.0250.0300.0252.40M1.97M80.05M65.67M+20.00%0.00%0.00%-14.29%+20.00%+20.00%-25.00%--0.04%6.007.5020.00%Software
ANONAnonymous Intelligence Co
0.1000.015+17.65%30.39K2.75K0.0850.0850.1000.0851.24M1.23M12.36M12.31M+11.11%+25.00%+5.26%+81.82%0.00%-88.89%0.00%--0.25%LossLoss17.65%Software
ARGHArgo Corp
0.2500.035+16.28%40.71K11.20K0.2800.2150.2800.25033.24M22.90M132.94M91.59M-3.85%-10.71%-26.47%-28.57%-10.71%-10.71%-10.71%--0.04%Loss25.0013.95%Software
CYBTCybeats Technologies Corp
0.1900.020+11.76%92.53K17.27K0.1750.1700.1950.17522.39M21.69M117.83M114.14M+26.67%+31.03%+11.76%-9.52%+2.70%-75.32%-17.39%--0.08%LossLoss11.77%Software
PACTImpact Analytics Inc
0.6100.060+10.91%579.71K312.44K0.5500.5500.6100.49021.08M18.36M34.55M30.09M-7.58%-11.59%-7.58%-33.70%-70.24%+343.64%-32.22%--1.93%Loss0.0021.82%Software
PLUGEnergy Plug Technologies Corp
0.0600.005+9.09%160.20K9.61K0.0600.0550.0600.0604.90M4.63M81.73M77.22M-7.69%+20.00%+9.09%0.00%-33.33%-40.00%-58.62%--0.21%LossLoss0.00%Software
VQSVIQ Solutions Inc
0.2100.015+7.69%26.35K5.16K0.1950.1950.2150.19010.84M7.57M51.63M36.03M-8.70%-2.33%-12.50%-10.64%-14.29%-41.67%-6.67%--0.07%LossLoss12.82%Software
BITKBlockchainK2 Corp
0.1500.010+7.14%13.00K1.95K0.1500.1400.1500.1504.54M3.47M30.27M23.11M-11.76%-21.05%-31.82%-38.78%-61.04%-14.29%+50.00%--0.06%LossLoss0.00%Software
TCTucows Inc
29.5901.760+6.32%43.68K1.29M28.62027.83029.59028.620324.83M175.55M10.98M5.93M+2.39%-2.38%-3.21%+10.82%+21.77%+8.91%-17.42%--0.74%LossLoss3.49%Software
DNDDye & Durham Ltd
13.9700.720+5.43%67.30K921.41K13.25013.25013.97013.180934.77M695.88M66.91M49.81M+1.01%-2.31%+9.40%+8.89%-9.75%-28.67%-2.44%0.54%0.14%LossLoss5.96%Software
DAYDayforce Inc
77.0403.190+4.32%28.76K2.21M74.43073.85078.06074.43012.18B8.08B158.10M104.84M-0.06%+0.33%+5.84%+7.10%-15.27%-17.35%-17.35%--0.03%187.90166.034.92%Software
KXSKinaxis Inc
150.3605.710+3.95%86.54K12.93M146.010144.650150.600146.0104.25B4.18B28.24M27.81M+2.06%-0.56%-2.81%+0.07%+1.98%-8.48%+1.11%--0.31%150.51324.053.17%Software
BLOXCryptoblox Technologies Inc
0.1400.005+3.70%76.24K10.75K0.1450.1350.1450.13015.30M7.56M109.31M53.97M+12.00%-9.68%+3.70%-24.32%-56.25%+40.00%+233.33%--0.14%LossLoss11.11%Software
BBBlackBerry Ltd
3.1700.110+3.59%2.37M7.48M3.1003.0603.2053.1001.87B1.72B590.17M543.28M0.00%-3.35%+6.38%-17.02%-11.20%-55.23%-32.55%--0.44%LossLoss3.43%Software
LSPKLifeSpeak Inc
0.4450.015+3.49%898.00399.000.4450.4300.4450.44526.32M13.26M59.14M29.80M-5.32%0.00%+3.49%-29.37%-32.58%+2.30%-31.54%--0.00%LossLoss0.00%Software
LABZMetasphere Labs Inc
0.1500.005+3.45%68.86K10.52K0.1800.1450.1800.1405.39M4.39M35.92M29.27M+7.14%-18.92%-25.00%-92.02%-83.87%-86.67%-99.37%--0.24%LossLoss27.59%Software
QISQuorum Information Technologies Inc
0.9300.030+3.33%53.50K49.72K0.9100.9000.9300.91068.43M24.05M73.58M25.86M-1.06%+1.09%+8.14%+20.78%+36.76%+50.00%+50.00%--0.21%465.00310.002.22%Software
RSSResaas Services Inc
0.3200.010+3.23%56.50K18.68K0.3100.3100.3550.31025.60M20.28M79.99M63.36M+4.92%-1.54%+3.23%-17.95%+23.08%+106.45%-9.86%--0.09%LossLoss14.52%Software
NOWSServiceNow Inc
22.7000.640+2.90%3.61K81.44K22.31022.06022.80022.310240.19B4.66B10.58B205.26M-0.70%+2.76%+4.46%+17.19%+11.88%+6.32%+6.32%--0.00%154.42104.612.22%Software
PAYPayfare Inc
8.0800.220+2.80%91.96K744.66K8.0307.8608.2107.990387.70M295.08M47.98M36.52M-7.13%+1.25%+9.93%+22.80%+15.43%+27.04%+30.11%--0.25%20.2029.932.80%Software
METGMetaguest Ai Inc
0.1850.005+2.78%22.00K4.13K0.1850.1800.1900.18512.21M10.24M65.99M55.36M+32.14%-2.63%-15.91%-11.90%-15.91%-47.14%-11.90%--0.04%LossLoss2.78%Software
RAILRailtown AI Technologies Inc
0.3850.010+2.67%181.30K65.41K0.3700.3750.3850.35050.67M35.68M131.62M92.67M0.00%-6.10%-27.36%+11.59%+133.33%+108.11%+266.67%--0.20%LossLoss9.33%Software
ALYAAlithya Group Inc
1.7800.040+2.30%120.60K213.35K1.7301.7401.7801.700170.73M117.10M95.91M65.79M-5.32%-2.73%-3.78%-20.89%-16.43%-26.75%+1.14%--0.18%LossLoss4.60%Software
TOITopicus com Inc
135.6302.840+2.14%33.06K4.45M132.500132.790135.700132.49011.24B5.48B82.88M40.38M+3.68%+6.49%+11.17%+20.79%+14.13%+39.67%+54.96%--0.08%96.40105.302.42%Software