Software

Watchlist
  • 674.976
  • +2.726+0.41%
15min DelayTrading Oct 15 09:30 ET
675.029High672.250Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MTLOMartello Technologies Group Inc
0.0150.005+50.00%5.00K75.000.0150.0100.0150.0158.16M3.85M543.71M256.84M+50.00%+50.00%+50.00%0.00%-25.00%-40.00%0.00%--0.00%LossLoss0.00%Software
ALYAnalytixInsight Inc
0.0200.005+33.33%10.00K200.000.0200.0150.0200.0201.95M1.81M97.37M90.29M-20.00%-60.00%-33.33%-33.33%-69.23%-84.62%-80.00%--0.01%LossLoss0.00%Software
ANONAnonymous Intelligence Co
0.0950.015+18.75%60.05K5.70K0.0950.0800.0950.0951.60M1.17M16.86M12.31M+5.56%+26.67%-5.00%-9.52%+5.56%-84.17%-5.00%--0.49%LossLoss0.00%Software
IFSSInterfield Global Software Inc
0.0650.010+18.18%1.00K65.000.0650.0550.0650.0657.05M2.28M108.45M35.10M0.00%-7.14%+30.00%+116.67%-72.34%-67.50%-69.05%--0.00%0.00Loss0.00%Software
VSBYVSBLTY Groupe Technologies Corp
0.0850.010+13.33%1.84K156.740.0850.0750.0850.0854.44M4.24M52.25M49.83M+41.67%+13.33%0.00%+6.25%-43.33%-84.55%-19.05%--0.00%LossLoss0.00%Software
BVCIBlockchain Venture Capital Inc
0.3950.045+12.86%2.26K892.700.3950.3500.3950.39512.87M6.91M32.58M17.49M+38.60%+16.18%+9.72%-30.70%-43.57%-14.13%+12.86%--0.01%LossLoss0.00%Software
PKKTenet Fintech Group Inc
0.0900.010+12.50%1.05K94.500.0900.0800.0900.09018.66M17.48M207.31M194.18M+20.00%+20.00%+12.50%+63.64%-14.29%-67.86%-47.06%--0.00%LossLoss0.00%Software
FOBIFobi Ai Inc
0.0500.005+11.11%30.07K1.50K0.0500.0450.0500.05011.21M9.40M224.12M187.99M0.00%0.00%-16.67%-16.67%-28.57%-72.97%-56.52%--0.02%LossLoss0.00%Software
VISVisionstate Corp
0.0550.005+10.00%18.18K999.960.0550.0500.0550.05511.89M7.13M216.13M129.55M+10.00%+22.22%+37.50%+175.00%+266.67%+120.00%+266.67%--0.01%LossLoss0.00%Software
IPImagineAR Inc
0.1250.010+8.70%491.77K61.47K0.1250.1150.1250.12533.15M32.52M265.24M260.19M+47.06%+56.25%+177.78%+257.14%+177.78%+400.00%+38.89%--0.19%LossLoss0.00%Software
CYBECyberCatch Holdings Inc
0.1950.015+8.33%500.0097.500.1950.1800.1950.1951.11M761.01K5.69M3.90M+30.00%+2.63%+39.29%-22.00%-35.00%-90.25%-22.00%--0.01%LossLoss0.00%Software
PAIDXTM Inc
0.0850.005+6.25%3.22K273.360.0850.0800.0850.08517.93M16.48M210.93M193.93M0.00%+6.25%-37.04%-48.48%-39.29%-61.36%-5.56%--0.00%LossLoss0.00%Software
PVTPivotree Inc
1.1600.060+5.45%500.00580.001.1601.1001.1601.16030.52M23.55M26.31M20.30M+9.43%+10.48%+5.45%-6.45%-27.50%-37.30%-25.16%--0.00%LossLoss0.00%Software
VXTRVoxtur Analytics Corp
0.1050.005+5.00%1.00K105.000.1050.1000.1050.10575.73M68.68M721.28M654.06M-8.70%-4.55%+5.00%+16.67%+16.67%-12.50%-8.70%--0.00%LossLoss0.00%Software
WNDRWonderFi Technologies Inc
0.1300.005+4.00%20.29K2.64K0.1300.1250.1300.13084.15M71.44M647.27M549.54M0.00%-7.14%-13.33%-34.18%-48.00%+8.33%-55.93%--0.00%10.00Loss0.00%Software
QISQuorum Information Technologies Inc
0.8500.030+3.66%105.50K89.68K0.8500.8200.8500.85062.55M21.98M73.58M25.86M+3.66%0.00%-5.56%+10.39%+13.33%+41.67%+37.10%--0.41%425.00283.330.00%Software
RAILRailtown AI Technologies Inc
0.3150.010+3.28%55.00K17.58K0.3200.3050.3200.31541.46M29.22M131.62M92.77M-13.70%-27.59%-38.24%-39.42%+46.51%+117.24%+200.00%--0.06%LossLoss1.64%Software
BTQBTQ Technologies Corp
0.3950.010+2.60%14.10K5.57K0.3950.3850.3950.39549.06M32.16M124.20M81.42M+27.42%+46.30%+12.86%-12.22%-1.25%-26.85%-51.83%--0.02%LossLoss0.00%Software
XTRAXtract One Technologies Inc
0.6800.010+1.49%8.86K6.04K0.6800.6700.6800.680148.49M123.99M218.37M182.34M-1.45%+4.62%+6.25%-6.85%+40.21%-17.07%-6.85%--0.01%LossLoss0.00%Software
URLNameSilo Technologies Corp
0.3800.005+1.33%15.13K5.75K0.3800.3750.3800.38033.90M33.90M89.21M89.21M+2.70%+24.59%+22.58%+40.74%+26.67%+145.16%+72.73%--0.02%38.00Loss0.00%Software
KXSKinaxis Inc
160.1102.040+1.29%530.0084.75K160.110158.070160.110160.1104.52B4.44B28.24M27.72M-0.12%-0.35%+3.65%-2.76%+4.98%+16.13%+7.67%--0.00%160.27345.060.00%Software
QUISQuisitive Technology Solutions Inc
0.4300.005+1.18%2.25K971.250.4300.4250.4300.430118.97M102.05M276.67M237.34M+13.16%+14.67%+13.16%+40.98%+16.22%+21.13%+56.36%--0.00%LossLoss0.00%Software
PAYPayfare Inc
2.2800.020+0.88%6.94K15.82K2.2802.2602.2802.280109.40M81.88M47.98M35.91M-2.56%+12.87%-72.60%-62.38%-63.17%-57.86%-63.29%--0.02%5.708.440.00%Software
SCPEScope Technologies Corp
1.4600.010+0.69%3.00K4.38K1.4601.4501.4601.46074.02M63.00M50.70M43.15M-1.35%-2.01%-22.34%-35.11%-26.26%-17.98%-8.75%--0.01%LossLoss0.00%Software
SHOPShopify Inc
115.3300.740+0.65%16.79K1.94M115.330114.590115.330115.330148.82B83.57B1.29B724.60M+4.66%+6.44%+15.35%+33.24%+14.08%+56.06%+11.80%--0.00%85.18867.140.00%Software
NVEINuvei Corp
46.1100.050+0.11%2.63K121.25K46.10046.06046.11046.1006.53B3.01B141.72M65.21M+1.01%+2.24%+1.99%+2.41%+5.87%+116.09%+33.89%1.19%0.00%LossLoss0.02%Software
ART.HARHT Media Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.96M2.52M197.25M168.03M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Software
SYAISyntheia Corp
0.2700.0000.00%2.21K596.160.2700.2700.2700.27021.04M18.07M77.93M66.92M+50.00%+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%--0.00%0.000.000.00%Software
WHIPCredissential Inc
0.1900.0000.00%35.70K6.78K0.1900.1900.1900.1906.84M6.80M36.01M35.77M-11.63%0.00%-62.75%-62.75%-62.75%-62.75%-62.75%--0.10%Loss0.000.00%Software
JPIM.HJasper Commerce Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000290.40K186.13K58.08M37.23M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.500.500.00%Software