Software

Watchlist
  • 674.846
  • +4.162+0.62%
15min DelayMarket Closed Oct 18 16:00 ET
675.916High670.684Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DMDataMetrex AI Ltd
0.0100.005+100.00%121.47K778.000.0050.0050.0100.0056.04M5.73M603.98M573.32M+100.00%+100.00%0.00%-33.33%-50.00%-83.33%-33.33%--0.02%LossLoss100.00%Software
KASHIntellabridge Technology Corp
0.0800.020+33.33%27.68K2.21K0.0800.0600.0800.0805.81M3.97M72.57M49.63M+33.33%-5.88%+6.67%-5.88%-83.51%-97.50%-78.67%--0.06%LossLoss0.00%Software
ARWYArway Corp
0.0750.015+25.00%91.84K6.67K0.0600.0600.0750.0602.50M1.17M33.37M15.60M+15.38%+36.36%-11.76%-34.78%-72.73%-84.69%-72.22%--0.59%LossLoss25.00%Software
BITKBlockchainK2 Corp
0.1600.030+23.08%161.66K25.10K0.1400.1300.1600.1404.84M3.68M30.27M23.01M+33.33%+33.33%-11.11%-45.76%-64.44%+33.33%+60.00%--0.70%LossLoss15.39%Software
VERSVERSES AI Inc
0.6000.095+18.81%504.24K284.98K0.5100.5050.6050.500100.86M100.79M168.11M167.98M+13.21%-14.29%-28.57%-39.39%-38.14%-52.76%-61.04%--0.30%LossLoss20.79%Software
DSAIDeepSpatial Inc
0.0350.005+16.67%250.00K10.27K0.0400.0300.0450.0353.55M1.88M101.46M53.57M-12.50%+40.00%-30.00%-22.22%-41.67%-36.36%-30.00%--0.47%LossLoss33.33%Software
SKURSekur Private Data Ltd
0.0400.005+14.29%5.00K200.000.0400.0350.0400.0405.92M4.36M148.12M109.05M0.00%+14.29%0.00%-27.27%-38.46%-63.64%-50.00%--0.01%LossLoss0.00%Software
INXDINX Digital Co Inc
0.0850.010+13.33%24.76K2.12K0.0800.0750.0900.08020.03M12.68M235.68M149.23M+6.25%+13.33%-5.56%-15.00%-46.88%-78.75%-73.44%--0.02%LossLoss13.33%Software
WNDRWonderFi Technologies Inc
0.1530.018+12.96%2.97M425.16K0.1350.1350.1550.13398.71M83.80M647.27M549.54M+24.49%+17.31%-4.69%-19.74%-44.55%+22.00%-48.31%--0.54%11.73Loss16.67%Software
FOBIFobi Ai Inc
0.0450.005+12.50%217.00K8.74K0.0400.0400.0450.04010.09M8.46M224.12M187.99M-10.00%-10.00%-18.18%-25.00%-30.77%-75.00%-60.87%--0.12%LossLoss12.50%Software
OPTOptiva Inc
3.5000.350+11.11%500.001.73K3.4403.1503.5003.44021.75M13.43M6.21M3.84M-5.41%-17.45%-44.88%-41.67%+69.08%-80.41%+6.06%--0.01%LossLoss1.91%Software
PBXPowerBand Solutions Inc
0.1550.015+10.71%1.04M153.57K0.1350.1400.1550.135103.44M85.00M667.36M548.40M+24.00%+29.17%+82.35%+158.33%+287.50%+933.33%+1450.00%--0.19%LossLoss14.29%Software
SPOTEarthLabs Inc
0.2100.020+10.53%243.50K49.49K0.2000.1900.2200.20028.94M22.13M137.80M105.38M0.00%0.00%-4.55%+5.00%-14.29%+23.53%+5.00%--0.23%LossLoss10.53%Software
CTRLEdge Total Intelligence Inc
0.8700.080+10.13%36.50K31.33K0.7900.7900.9000.79024.76M23.48M28.47M26.98M+2.35%-6.45%+20.83%+120.25%+24.29%+27.94%+74.00%--0.14%LossLoss13.92%Software
NBVANubeva Technologies Ltd
0.2300.020+9.52%153.00K30.84K0.2250.2100.2300.19516.14M12.03M70.17M52.30M-8.00%-8.00%-16.36%-22.03%-51.06%-43.90%-45.24%--0.29%Loss0.0016.67%Software
TONYTony G Co-Investment Holdings Ltd
0.3600.030+9.09%9.00K3.24K0.3600.3300.3600.3604.48M979.84K12.45M2.72M-11.11%-48.57%+2.86%-36.84%-53.85%-88.00%-38.98%--0.33%LossLoss0.00%Software
VISVisionstate Corp
0.0600.005+9.09%104.00K5.80K0.0500.0550.0600.05012.97M7.71M216.13M128.46M0.00%+33.33%+20.00%+300.00%+140.00%+200.00%+300.00%--0.08%LossLoss18.18%Software
BTQBTQ Technologies Corp
0.4000.025+6.67%103.02K40.91K0.3750.3750.4000.37549.68M32.57M124.20M81.42M+8.11%+42.86%+21.21%-11.11%0.00%-27.27%-51.22%--0.13%LossLoss6.67%Software
PKKTenet Fintech Group Inc
0.0800.005+6.67%444.66K35.76K0.0750.0750.0850.07516.58M15.53M207.31M194.18M-5.88%+23.08%0.00%+33.33%-15.79%-75.76%-52.94%--0.23%LossLoss13.33%Software
MOGOMogo Inc
1.5200.070+4.83%43.40K64.71K1.4601.4501.5201.43036.91M34.48M24.28M22.68M+1.33%-5.00%-6.75%-29.63%-40.39%-19.15%-37.45%--0.19%LossLoss6.21%Software
AICOGenerative AI Solutions Corp
0.1450.005+3.57%500.0072.500.1450.1400.1450.14511.21M9.16M77.33M63.14M+11.54%-9.38%+38.10%-21.62%-21.62%-80.41%-40.82%--0.00%0.23Loss0.00%Software
CYBTCybeats Technologies Corp
0.1600.005+3.23%3.00K470.000.1550.1550.1600.15518.85M18.26M117.83M114.14M+6.67%-20.00%-15.79%-11.11%-34.69%-71.43%-30.43%--0.00%LossLoss3.23%Software
CTZNamSys Inc
1.1500.030+2.68%2.83K3.23K1.1401.1201.1501.14030.91M10.92M26.88M9.50M-0.86%0.00%+5.50%+27.78%+28.09%+62.25%+21.69%--0.03%14.3819.170.89%Software
CTSConverge Technology Solutions Corp
4.7600.120+2.59%265.46K1.26M4.6704.6404.7804.670929.18M870.16M195.21M182.81M+5.08%+3.25%+8.68%+13.97%-12.92%+75.53%+15.90%0.95%0.15%LossLoss2.37%Software
IMPIntermap Technologies Corp
1.3000.030+2.36%125.48K161.82K1.2701.2701.3201.27064.63M52.54M49.72M40.42M+18.18%+28.71%+60.49%+75.68%+88.41%+165.31%+106.35%--0.31%LossLoss3.94%Software
MIMMiMedia Holdings Inc
0.2350.005+2.17%244.00K54.12K0.2400.2300.2400.22011.02M9.03M46.91M38.44M-6.00%-2.08%-16.07%-28.79%-32.86%-49.46%-18.97%--0.64%LossLoss8.70%Software
SCPEScope Technologies Corp
1.4600.030+2.10%49.32K72.21K1.4501.4301.5301.41074.02M63.00M50.70M43.15M+1.04%-0.68%-27.72%-33.03%-25.89%-24.35%-8.75%--0.11%LossLoss8.39%Software
RWRenoWorks Software Inc
0.2450.005+2.08%235.50K52.33K0.2300.2400.2450.2209.96M5.46M40.66M22.27M+16.67%+36.11%+22.50%+28.95%+104.17%-30.00%+104.17%--1.06%LossLoss10.42%Software
PAYPayfare Inc
2.1800.040+1.87%192.54K417.43K2.1402.1402.2002.110104.60M78.29M47.98M35.91M-3.54%+6.86%-74.11%-64.61%-65.23%-58.24%-64.90%--0.54%5.458.074.21%Software
TIXTTELUS International (Cda) Inc
5.3800.090+1.70%215.29K1.15M5.3005.2905.4305.2201.48B321.42M275.00M59.74M+7.39%+7.60%+8.69%-38.72%-52.35%-41.71%-52.72%--0.36%39.2722.513.97%Software