Software

Watchlist
  • 672.250
  • +6.001+0.90%
15min DelayMarket Closed Oct 11 16:00 ET
676.049High664.149Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HANKHank Payments Corp
0.0500.010+25.00%83.00K4.09K0.0450.0400.0500.0453.66M2.45M73.15M49.08M+25.00%-16.67%-9.09%-16.67%-28.57%-28.57%-16.67%--0.17%LossLoss12.50%Software
IPImagineAR Inc
0.1150.020+21.05%2.30M245.59K0.1000.0950.1150.10030.50M29.92M265.24M260.19M+43.75%+43.75%+109.09%+283.33%+155.56%+360.00%+27.78%--0.89%LossLoss15.79%Software
FTECFintech Select Ltd
0.0300.005+20.00%25.00K720.000.0250.0250.0300.0252.40M1.96M80.05M65.20M+20.00%+20.00%+20.00%+20.00%-25.00%+50.00%-25.00%--0.04%6.007.5020.00%Software
KASHIntellabridge Technology Corp
0.0700.010+16.67%21.00K1.27K0.0600.0600.0700.0605.08M3.47M72.57M49.63M0.00%-12.50%-12.50%-12.50%-86.79%-97.81%-81.33%--0.04%LossLoss16.67%Software
REVORevoluGROUP Canada Inc
0.0350.005+16.67%175.00K6.13K0.0350.0300.0350.0357.88M7.66M225.02M218.77M-12.50%-22.22%-22.22%-30.00%-46.15%-30.00%-50.00%--0.08%LossLoss0.00%Software
BWLKBoardwalktech Software Corp
0.1650.020+13.79%4.00K660.000.1650.1450.1650.1659.18M6.64M55.62M40.24M+50.00%+50.00%+120.00%+17.86%-17.50%-68.27%-41.07%--0.01%LossLoss0.00%Software
INXDINX Digital Co Inc
0.0900.010+12.50%17.00K1.43K0.0800.0800.0950.08021.21M13.43M235.68M149.23M+38.46%+12.50%+28.57%-37.93%-50.00%-73.53%-71.88%--0.01%LossLoss18.75%Software
FARMDeveron Corp
0.0450.005+12.50%50.04K2.23K0.0400.0400.0450.0409.61M8.36M213.44M185.74M-18.18%-18.18%-35.71%-47.06%-73.53%-86.36%-75.68%--0.03%LossLoss12.50%Software
PBXPowerBand Solutions Inc
0.1400.015+12.00%1.68M219.59K0.1300.1250.1400.12593.43M61.74M667.36M441.00M+7.69%+40.00%+86.67%+180.00%+366.67%+833.33%+1300.00%--0.38%LossLoss12.00%Software
GPUSAlset AI Ventures Inc
0.0500.005+11.11%156.00K8.23K0.0500.0450.0550.0505.09M5.06M101.79M101.15M0.00%0.00%-16.67%-96.43%-96.43%-96.43%-96.43%--0.15%LossLoss11.11%Software
BVCIBlockchain Venture Capital Inc
0.3500.035+11.11%24.20K8.29K0.3350.3150.3500.33511.40M6.12M32.58M17.49M+16.67%0.00%-23.91%-39.66%-50.00%-23.08%0.00%--0.14%LossLoss4.76%Software
SYAISyntheia Corp
0.2700.025+10.20%303.36K79.63K0.2500.2450.2800.25021.04M18.07M77.93M66.92M+68.75%+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%--0.45%0.000.0012.25%Software
CYBTCybeats Technologies Corp
0.1650.015+10.00%136.16K22.50K0.1550.1500.1700.15519.44M18.83M117.83M114.14M-10.81%-23.26%-13.16%-8.33%-45.00%-71.55%-28.26%--0.12%LossLoss10.00%Software
MKTDeepMarkit Corp
0.0550.005+10.00%24.00K1.32K0.0550.0500.0550.055679.42K619.08K12.35M11.26M-15.38%-21.43%-54.17%-38.89%-79.63%-98.17%-8.33%--0.21%LossLoss0.00%Software
PATPatterson Metals Corp
0.6800.060+9.68%1.10K766.000.6800.6200.6800.6803.71M3.71M5.46M5.46M+13.33%-88.47%-87.86%-83.00%-83.00%-82.11%-88.47%--0.02%0.76Loss0.00%Other Energy Sources
RIWIRIWI Corp
0.8100.070+9.46%10.19K8.36K0.8300.7400.8300.80014.58M10.27M18.00M12.68M+15.71%+37.29%+8.00%+12.50%+19.12%-5.81%+1.25%--0.08%LossLoss4.05%Software
IMPIntermap Technologies Corp
1.1850.085+7.73%68.78K77.22K1.0801.1001.2001.07058.91M47.89M49.72M40.42M+15.05%+24.74%+51.92%+119.44%+69.29%+123.58%+88.10%--0.17%LossLoss11.82%Software
AICOGenerative AI Solutions Corp
0.1400.010+7.69%5.77K760.590.1400.1300.1400.12510.83M8.84M77.33M63.14M-3.45%-36.36%+12.00%-9.68%-28.21%-75.86%-42.86%--0.01%0.22Loss11.54%Software
QUISQuisitive Technology Solutions Inc
0.4250.025+6.25%83.20K34.83K0.4150.4000.4300.410117.59M100.87M276.67M237.34M+8.97%+14.86%+11.84%+41.67%+11.84%+25.00%+54.55%--0.04%LossLoss5.00%Software
BLOXCryptoblox Technologies Inc
0.1050.005+5.00%21.97K2.22K0.1000.1000.1050.10011.60M6.58M110.46M62.70M-4.55%-19.23%-16.00%-36.36%-41.67%+110.00%+150.00%--0.04%0.01Loss5.00%Software
TIXTTELUS International (Cda) Inc
5.2600.250+4.99%360.25K1.87M5.0205.0105.2705.0151.45B314.26M275.00M59.74M+3.34%+2.94%+6.26%-37.53%-52.18%-46.11%-53.78%--0.60%38.3922.015.09%Software
BLNBlackline Safety Corp
6.3800.260+4.25%18.32K113.93K6.1806.1206.3806.130521.03M314.22M81.67M49.25M+6.16%+13.93%+20.15%+43.69%+49.07%+82.81%+79.72%--0.04%LossLoss4.09%Software
BTQBTQ Technologies Corp
0.3850.015+4.05%32.17K12.47K0.3700.3700.4000.37047.82M31.35M124.20M81.42M+32.76%+28.33%+10.00%-22.22%-3.75%-14.44%-53.05%--0.04%LossLoss8.11%Software
ARGHArgo Corp
0.1350.005+3.85%24.50K3.28K0.1300.1300.1350.13017.95M12.43M132.94M92.06M-10.00%-32.50%-48.08%-57.81%-90.36%-90.36%-90.36%--0.03%Loss13.503.85%Software
PLRBPluribus Technologies Corp
0.1400.005+3.70%23.50K3.29K0.1400.1350.1400.1402.22M1.96M15.83M14.00M+7.69%+16.67%+55.56%-15.15%-57.58%-90.67%-60.00%--0.17%LossLoss0.00%Software
HAIHaivision Systems Inc
4.6600.150+3.33%53.53K249.23K4.5604.5104.8104.560133.05M78.20M28.55M16.78M+2.42%-4.90%-20.34%+6.15%-0.21%+36.26%+32.01%--0.32%25.89Loss5.54%Software
TCTucows Inc
26.8100.820+3.16%4.30K113.17K26.25025.99026.89026.000294.32M159.06M10.98M5.93M-0.07%-5.60%-16.32%-12.39%+11.38%-3.77%-25.17%--0.07%LossLoss3.42%Software
LABZMetasphere Labs Inc
0.1800.005+2.86%137.05K24.26K0.1800.1750.1800.1656.47M5.27M35.92M29.27M-5.26%-26.53%+12.50%-25.00%-80.22%-10.00%-99.24%--0.47%LossLoss8.57%Software
NCINTG Clarity Networks Inc
1.0800.030+2.86%66.01K71.47K1.0701.0501.1101.05044.65M28.16M41.34M26.07M-2.70%-18.18%-28.00%+24.14%+116.00%+517.14%+517.14%--0.25%21.6021.605.71%Software
KNRKontrol Technologies Corp
0.1950.005+2.63%25.38K4.81K0.1950.1900.1950.18511.10M11.10M56.93M56.93M0.00%+2.63%+2.63%-15.22%-99.68%-99.68%-99.68%--0.05%1.100.615.26%Software