Software

Watchlist
  • 670.769
  • +4.059+0.61%
15min DelayMarket Closed Sep 13 16:00 ET
671.440High663.907Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AICOGenerative AI Solutions Corp
0.1250.060+92.31%1.80K225.000.1250.0650.1250.1259.67M7.89M77.33M63.14M-16.67%0.00%-7.41%-35.90%-39.02%-87.75%-48.98%--0.00%3.13Loss0.00%Software
MTLOMartello Technologies Group Inc
0.0150.005+50.00%474.40K4.77K0.0100.0100.0150.0108.16M3.85M543.71M256.84M+50.00%+50.00%0.00%-25.00%-14.29%-40.00%0.00%--0.19%LossLoss50.00%Software
MVYMoovly Media Inc
0.0200.005+33.33%34.00K680.000.0200.0150.0200.0203.90M3.32M195.03M166.02M+33.33%0.00%+33.33%0.00%-55.56%-73.33%-50.00%--0.02%LossLoss0.00%Software
NEWSNew World Solutions Inc
0.0250.005+25.00%232.17K5.77K0.0250.0200.0250.0203.08M1.47M123.27M58.84M+25.00%+25.00%+66.67%0.00%-75.00%-98.75%+25.00%--0.40%LossLoss25.00%Software
BPAIBrandPilot AI Inc
0.0300.005+20.00%32.51K975.180.0300.0250.0300.0302.81M2.54M93.74M84.70M0.00%-14.29%-25.00%0.00%0.00%0.00%0.00%--0.04%Loss0.000.00%Software
PBITPOSaBIT Systems Corp
0.1600.025+18.52%3.15K504.000.1600.1350.1600.16025.02M16.19M156.36M101.21M+6.67%+33.33%0.00%-15.79%-38.46%-81.18%-54.29%--0.00%LossLoss0.00%Software
MKTDeepMarkit Corp
0.0750.010+15.38%35.00K2.63K0.0750.0650.0750.075926.48K844.20K12.35M11.26M-16.67%-16.67%-53.13%+25.00%-81.25%-97.92%+25.00%--0.31%LossLoss0.00%Software
MYIDReklaim Ltd
0.0850.010+13.33%7.12K605.000.0850.0750.0850.0859.93M6.49M116.79M76.30M+21.43%-15.00%-15.00%-37.04%+6.25%+142.86%-5.56%--0.01%14.178.500.00%Software
INSPInspire Semiconductor Holdings Inc
0.1850.020+12.12%101.82K18.35K0.1750.1650.1850.17536.96M12.20M199.77M65.97M+15.63%+5.71%+19.35%+37.04%+8.82%+105.56%+32.14%--0.15%LossLoss6.06%Software
RAILRailtown AI Technologies Inc
0.5300.055+11.58%250.73K126.30K0.4750.4750.5300.47569.76M49.11M131.62M92.67M+41.33%+47.22%+24.71%+34.18%+221.21%+186.49%+404.76%--0.27%LossLoss11.58%Software
REVORevoluGROUP Canada Inc
0.0500.005+11.11%95.75K4.79K0.0500.0450.0500.05011.25M10.94M225.02M218.77M-9.09%-9.09%-23.08%+25.00%-9.09%+25.00%-28.57%--0.04%LossLoss0.00%Software
IAIInfinitii Ai Inc
0.0550.005+10.00%75.80K4.13K0.0500.0500.0550.0507.12M7.12M129.42M129.42M+10.00%0.00%-26.67%+22.22%-21.43%-21.43%+10.00%--0.06%LossLoss10.00%Software
BNXABanxa Holdings Inc
0.3400.030+9.68%32.68K11.39K0.3550.3100.4000.32515.49M12.24M45.56M36.01M-2.86%-19.05%-20.00%-41.38%-51.43%-45.16%-49.25%--0.09%LossLoss24.19%Software
FOBIFobi Ai Inc
0.0600.005+9.09%209.20K12.50K0.0600.0550.0600.05013.45M11.28M224.12M187.99M+9.09%+9.09%0.00%-20.00%-29.41%-67.57%-47.83%--0.11%LossLoss18.18%Software
MAPSProStar Holdings Inc
0.1900.015+8.57%15.05K2.76K0.1800.1750.1900.18027.51M27.51M144.81M144.81M-5.00%-5.00%0.00%+22.58%+2.70%-42.42%-13.64%--0.01%LossLoss5.71%Software
BVCIBlockchain Venture Capital Inc
0.4600.035+8.24%10.50K4.42K0.4850.4250.4850.40514.99M8.05M32.58M17.49M-11.54%-13.21%-9.80%+21.05%-58.56%+16.46%+31.43%--0.06%LossLoss18.82%Software
VQSVIQ Solutions Inc
0.2100.015+7.69%12.95K2.62K0.1900.1950.2100.19010.84M7.57M51.63M36.03M+7.69%-10.64%-16.00%-16.00%-20.75%-36.36%-6.67%--0.04%LossLoss10.26%Software
MIMMiMedia Holdings Inc
0.3000.020+7.14%13.50K3.76K0.2800.2800.3000.27014.07M11.53M46.91M38.44M+7.14%-7.69%+39.53%0.00%+20.00%+11.11%+3.45%--0.04%LossLoss10.71%Software
LABZMetasphere Labs Inc
0.1600.010+6.67%207.92K31.16K0.1500.1500.1650.1355.75M4.68M35.92M29.27M+10.34%+14.29%-17.95%-91.11%-64.44%-83.59%-99.32%--0.71%LossLoss20.00%Software
UBERUber Technologies Inc
44.5402.760+6.61%145.75K6.45M44.37041.78044.69043.630208.54B93.35B4.68B2.10B+4.11%+0.32%-0.27%+2.44%-10.47%+49.61%+16.47%--0.01%78.8385.982.54%Software
ARGHArgo Corp
0.2750.015+5.77%31.50K8.32K0.2600.2600.2750.26036.56M25.32M132.94M92.06M+27.91%+7.84%-12.70%-19.12%-1.79%-1.79%-1.79%--0.03%Loss27.505.77%Software
KNRKontrol Technologies Corp
0.1900.010+5.56%28.99K5.57K0.2000.1800.2000.18510.82M10.82M56.93M56.93M-9.52%-9.52%-17.39%-99.69%-99.69%-99.69%-99.69%--0.05%1.070.608.33%Software
PKKTenet Fintech Group Inc
0.0950.005+5.56%708.80K60.21K0.0850.0900.0950.08019.69M14.69M207.31M154.65M+18.75%-13.64%-24.00%+18.75%-24.00%-58.70%-44.12%--0.46%LossLoss16.67%Software
DTOLD2L Inc
13.5000.680+5.30%49.38K650.56K12.90012.82013.55012.890735.04M237.06M54.45M17.56M+6.38%+3.85%+8.78%+23.40%+22.17%+71.76%+26.05%--0.28%964.29Loss5.15%Software
XTRAXtract One Technologies Inc
0.6100.030+5.17%34.98K21.29K0.5900.5800.6200.590133.21M111.22M218.37M182.33M0.00%-3.17%-4.69%-8.96%-7.58%-11.59%-16.44%--0.02%LossLoss5.17%Software
SPOTEarthLabs Inc
0.2100.010+5.00%8.50K1.79K0.2150.2000.2150.21028.89M22.08M137.56M105.13M+2.44%-8.70%+5.00%-4.55%+7.69%-6.67%+5.00%--0.01%LossLoss2.50%Software
CTRLEdge Total Intelligence Inc
0.8500.040+4.94%22.20K18.68K0.8300.8100.8500.81024.20M10.12M28.47M11.91M+4.94%+8.97%+26.87%+136.11%-12.37%+1.19%+70.00%--0.19%LossLoss4.94%Software
NOWNowVertical Group Inc
0.1500.005+3.45%25.70K3.86K0.1500.1450.1500.15013.07M7.05M87.15M47.00M-11.76%-9.09%-26.83%-21.05%-46.43%-47.37%-60.00%--0.06%LossLoss0.00%Software
TCTucows Inc
32.0401.040+3.35%3.25K102.04K30.93031.00032.05030.920351.73M190.08M10.98M5.93M+15.13%+8.94%+9.05%+13.26%+29.35%+8.02%-10.58%--0.06%LossLoss3.65%Software
KXSKinaxis Inc
155.7104.640+3.07%67.28K10.47M151.980151.070156.870151.9804.40B4.33B28.24M27.81M+7.65%+8.40%+1.22%+3.46%+3.45%-5.87%+4.71%--0.24%155.87335.583.24%Software