Software

Watchlist
  • 669.563
  • +0.348+0.05%
15min DelayMarket Closed Oct 16 16:00 ET
670.897High664.466Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DMDataMetrex AI Ltd
0.0100.005+100.00%414.50K4.13K0.0100.0050.0100.0056.04M5.73M603.98M573.32M0.00%0.00%0.00%0.00%-60.00%-83.33%-33.33%--0.07%LossLoss100.00%Software
XBLK.XeXeBlock Technology Corp
0.0200.005+33.33%411.10K8.34K0.0150.0150.0250.0151.07M1.01M53.54M50.42M0.00%+100.00%+33.33%0.00%-33.33%-20.00%0.00%--0.82%LossLoss66.67%Software
WINWindfall Geotek Inc
0.0200.005+33.33%15.00K300.000.0200.0150.0200.0202.68M2.37M134.09M118.50M+33.33%-20.00%-33.33%-63.64%-66.67%-66.67%-50.00%--0.01%LossLoss0.00%Software
PATPatterson Metals Corp
0.6600.130+24.53%2.50K1.57K0.6000.5300.6600.6003.60M3.60M5.46M5.46M+10.00%+1.54%-88.72%-83.08%-85.17%-83.08%-88.81%--0.05%0.73Loss11.32%Other Energy Sources
VISVisionstate Corp
0.0550.010+22.22%268.00K13.42K0.0450.0450.0550.04511.89M7.07M216.13M128.46M+10.00%+22.22%+37.50%+266.67%+266.67%+120.00%+266.67%--0.21%LossLoss22.22%Software
BNXABanxa Holdings Inc
0.4550.080+21.33%15.40K6.54K0.3950.3750.4550.39520.73M19.26M45.56M42.32M+30.00%+31.88%+33.82%-20.18%-32.09%-21.55%-32.09%--0.04%LossLoss16.00%Software
ANONAnonymous Intelligence Co
0.1200.020+20.00%51.70K5.68K0.0750.1000.1200.0752.02M1.48M16.86M12.31M+26.32%+50.00%+33.33%+14.29%+9.09%-81.54%+20.00%--0.42%LossLoss45.00%Software
WFLDWellfield Technologies Inc
0.0300.005+20.00%47.00K1.41K0.0300.0250.0300.0305.72M4.84M190.69M161.29M-25.00%-33.33%-33.33%-53.85%-50.00%-86.96%-81.25%--0.03%LossLoss0.00%Software
TTGITurnium Technology Group Inc
0.0700.010+16.67%5.00K350.000.0700.0600.0700.07011.35M8.86M162.13M126.60M+27.27%+7.69%0.00%-12.50%+27.27%-30.00%+16.67%--0.00%LossLoss0.00%Software
NCINTG Clarity Networks Inc
1.3100.180+15.93%328.62K418.12K1.2001.1301.3201.20054.16M34.15M41.34M26.07M+18.02%-3.68%-14.38%+59.76%+151.92%+555.00%+648.57%--1.26%26.2026.2010.62%Software
ONE01 Communique Laboratory Inc
0.0450.005+12.50%20.00K815.000.0400.0400.0450.0404.34M3.74M96.36M83.03M+12.50%+12.50%-10.00%-10.00%-57.14%-70.00%-50.00%--0.02%LossLoss12.50%Software
CYBECyberCatch Holdings Inc
0.1900.020+11.76%500.0095.000.1900.1700.1900.1901.08M741.50K5.69M3.90M-2.56%+35.71%+18.75%-24.00%-45.71%-90.00%-24.00%--0.01%LossLoss0.00%Software
RAILRailtown AI Technologies Inc
0.2850.030+11.76%392.42K113.43K0.2600.2550.3100.26037.51M26.44M131.62M92.77M-20.83%-28.75%-42.42%-51.69%+42.50%+90.00%+171.43%--0.42%LossLoss19.61%Software
NERDNerds On Site Inc
0.0500.005+11.11%7.00K350.000.0500.0450.0500.0504.47M2.29M89.41M45.73M0.00%+25.00%+25.00%0.00%-23.08%-23.08%-33.33%--0.02%LossLoss0.00%Software
AKRAckroo Inc
0.1000.010+11.11%9.00K865.000.0950.0900.1000.09511.54M4.86M115.40M48.57M+17.65%+5.26%-9.09%+11.11%0.00%+53.85%+25.00%--0.02%16.6714.295.56%Software
IFSSInterfield Global Software Inc
0.0550.005+10.00%2.00K120.000.0650.0500.0650.0555.96M1.93M108.45M35.10M-35.29%-35.29%-15.38%+83.33%-76.09%-77.08%-73.81%--0.01%0.00Loss20.00%Software
MKTDeepMarkit Corp
0.0650.005+8.33%47.00K3.06K0.0650.0600.0650.065802.95K731.64K12.35M11.26M+18.18%-13.33%-27.78%-13.33%-63.89%-97.83%+8.33%--0.42%LossLoss0.00%Software
URLNameSilo Technologies Corp
0.3950.030+8.22%273.80K107.92K0.3700.3650.4000.37035.24M35.24M89.21M89.21M+9.72%+23.44%+14.49%+43.64%+33.90%+154.84%+79.55%--0.31%39.50Loss8.22%Software
CTRLEdge Total Intelligence Inc
0.8300.060+7.79%18.56K14.84K0.7800.7700.8300.78023.63M22.40M28.47M26.98M-10.75%-15.31%+3.75%+107.50%-1.19%+45.61%+66.00%--0.07%LossLoss6.49%Software
IMPIntermap Technologies Corp
1.2500.090+7.76%82.70K101.56K1.1901.1601.2501.17062.15M50.52M49.72M40.42M+5.93%+31.58%+54.32%+104.92%+83.82%+145.10%+98.41%--0.21%LossLoss6.90%Software
SFTCSoftchoice Corp
20.9701.180+5.96%108.40K2.17M20.00019.79020.97020.0001.27B615.98M60.33M29.37M+6.88%+10.95%+11.97%+22.50%+15.90%+65.76%+70.55%2.32%0.37%23.5920.284.90%Software
INXIntouch Insight Ltd
0.3700.020+5.71%840.00310.000.3700.3500.3700.3709.44M7.32M25.52M19.77M+5.71%0.00%0.00%-13.95%-16.85%-24.49%-13.95%--0.00%24.67Loss0.00%Software
DNDDye & Durham Ltd
16.4800.870+5.57%318.50K5.14M15.66015.61016.58015.6601.10B820.91M66.91M49.81M+4.24%+6.25%+14.29%+25.40%+9.87%+37.94%+15.24%0.46%0.64%LossLoss5.89%Software
WHIPCredissential Inc
0.1900.010+5.56%783.50K168.63K0.1800.1800.2800.1806.84M6.80M36.01M35.77M-2.56%0.00%-62.75%-62.75%-62.75%-62.75%-62.75%--2.19%Loss0.0055.56%Software
BBBlackBerry Ltd
3.6000.160+4.65%5.09M18.25M3.4703.4403.6903.4702.13B1.96B590.73M543.27M+11.80%+9.42%+9.09%+8.11%-8.86%-26.08%-23.40%--0.94%LossLoss6.40%Software
NBVANubeva Technologies Ltd
0.2400.010+4.35%8.00K1.69K0.2050.2300.2400.20016.84M12.55M70.17M52.30M-4.00%-17.24%-14.29%-14.29%-50.52%-36.84%-42.86%--0.02%Loss0.0017.39%Software
MHUBMinehub Technologies Inc
0.2450.010+4.26%99.00K23.62K0.2350.2350.2450.23518.85M18.85M76.95M76.95M+6.52%-2.00%-25.76%-15.52%+32.43%-61.72%-2.00%--0.13%LossLoss4.26%Software
AXEAcceleware Ltd
0.1250.005+4.17%5.00K625.000.1250.1200.1250.12514.80M12.82M118.44M102.57M-10.71%+13.64%+13.64%-13.79%-24.24%-50.00%-30.56%--0.01%LossLoss0.00%Software
LQWDLQWD Technologies Corp
0.7800.030+4.00%13.50K10.41K0.7600.7500.8500.70010.16M8.34M13.02M10.69M+25.81%+36.84%+36.84%-3.70%-17.89%+27.87%+59.18%--0.13%LossLoss20.00%Software
BITKBlockchainK2 Corp
0.1300.005+4.00%4.26K542.000.1250.1250.1300.1253.94M3.00M30.27M23.06M+13.04%+8.33%-13.33%-58.06%-68.67%+18.18%+30.00%--0.02%LossLoss4.00%Software