Software

Watchlist
  • 673.138
  • +0.888+0.13%
15min DelayTrading Oct 15 09:52 ET
675.325High671.887Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ALYAnalytixInsight Inc
0.0200.005+33.33%15.00K300.000.0200.0150.0200.0201.95M1.81M97.37M90.29M-20.00%-60.00%-33.33%-33.33%-69.23%-84.62%-80.00%--0.02%LossLoss0.00%Software
ANONAnonymous Intelligence Co
0.0950.015+18.75%60.05K5.70K0.0950.0800.0950.0951.60M1.17M16.86M12.31M+5.56%+26.67%-5.00%-9.52%+5.56%-84.17%-5.00%--0.49%LossLoss0.00%Software
IFSSInterfield Global Software Inc
0.0650.010+18.18%1.00K65.000.0650.0550.0650.0657.05M2.28M108.45M35.10M0.00%-7.14%+30.00%+116.67%-72.34%-67.50%-69.05%--0.00%0.00Loss0.00%Software
IPImagineAR Inc
0.1350.020+17.39%1.46M189.94K0.1250.1150.1400.12535.81M35.13M265.24M260.19M+58.82%+68.75%+200.00%+285.71%+200.00%+440.00%+50.00%--0.56%LossLoss13.04%Software
AICOGenerative AI Solutions Corp
0.1600.020+14.29%1.50K240.000.1600.1400.1600.16012.37M10.10M77.33M63.14M+10.34%-27.27%+28.00%+3.23%-17.95%-72.41%-34.69%--0.00%0.25Loss0.00%Software
BVCIBlockchain Venture Capital Inc
0.3950.045+12.86%2.26K892.700.3950.3500.3950.39512.87M6.91M32.58M17.49M+38.60%+16.18%+9.72%-30.70%-43.57%-14.13%+12.86%--0.01%LossLoss0.00%Software
FOBIFobi Ai Inc
0.0500.005+11.11%30.07K1.50K0.0500.0450.0500.05011.21M9.40M224.12M187.99M0.00%0.00%-16.67%-16.67%-28.57%-72.97%-56.52%--0.02%LossLoss0.00%Software
VXTRVoxtur Analytics Corp
0.1100.010+10.00%170.12K17.98K0.1050.1000.1100.10579.34M71.95M721.28M654.06M-4.35%0.00%+10.00%+22.22%+22.22%-8.33%-4.35%--0.03%LossLoss5.00%Software
VISVisionstate Corp
0.0550.005+10.00%18.18K999.960.0550.0500.0550.05511.89M7.13M216.13M129.55M+10.00%+22.22%+37.50%+175.00%+266.67%+120.00%+266.67%--0.01%LossLoss0.00%Software
CYBECyberCatch Holdings Inc
0.1950.015+8.33%500.0097.500.1950.1800.1950.1951.11M761.01K5.69M3.90M+30.00%+2.63%+39.29%-22.00%-35.00%-90.25%-22.00%--0.01%LossLoss0.00%Software
VSBYVSBLTY Groupe Technologies Corp
0.0800.005+6.67%30.84K2.47K0.0850.0750.0850.0804.18M3.99M52.25M49.83M+33.33%+6.67%-5.88%0.00%-46.67%-85.45%-23.81%--0.06%LossLoss6.67%Software
PKKTenet Fintech Group Inc
0.0850.005+6.25%72.05K6.45K0.0900.0800.0900.08517.62M16.50M207.31M194.18M+13.33%+13.33%+6.25%+54.55%-19.05%-69.64%-50.00%--0.04%LossLoss6.25%Software
PAIDXTM Inc
0.0850.005+6.25%3.22K273.360.0850.0800.0850.08517.93M16.48M210.93M193.93M0.00%+6.25%-37.04%-48.48%-39.29%-61.36%-5.56%--0.00%LossLoss0.00%Software
PVTPivotree Inc
1.1600.060+5.45%500.00580.001.1601.1001.1601.16030.52M23.55M26.31M20.30M+9.43%+10.48%+5.45%-6.45%-27.50%-37.30%-25.16%--0.00%LossLoss0.00%Software
NCINTG Clarity Networks Inc
1.1300.050+4.63%27.95K30.18K1.0601.0801.1301.06046.72M29.46M41.34M26.07M+2.73%-16.30%-28.03%+37.80%+117.31%+465.00%+545.71%--0.11%22.6022.606.48%Software
NOWNowVertical Group Inc
0.1200.005+4.35%22.00K2.62K0.1150.1150.1200.11510.46M5.64M87.15M47.00M-4.00%-11.11%-20.00%-42.86%-53.85%-60.00%-68.00%--0.05%LossLoss4.35%Software
ARGHArgo Corp
0.1400.005+3.70%25.76K3.48K0.1350.1350.1400.13518.61M12.89M132.94M92.06M-3.45%-26.32%-49.09%-59.42%-90.00%-90.00%-90.00%--0.03%Loss14.003.70%Software
DAYDayforce Inc
88.4103.130+3.67%1.15K100.74K87.80085.28088.41087.66013.98B9.27B158.10M104.84M+6.74%+6.94%+9.09%+21.08%+9.31%-5.15%-5.15%--0.00%215.63190.540.88%Software
QISQuorum Information Technologies Inc
0.8500.030+3.66%180.50K153.07K0.8500.8200.8500.82062.55M21.98M73.58M25.86M+3.66%0.00%-5.56%+10.39%+13.33%+41.67%+37.10%--0.70%425.00283.333.66%Software
CYBTCybeats Technologies Corp
0.1700.005+3.03%1.04K177.480.1700.1650.1700.17020.03M19.40M117.83M114.14M-8.11%-20.93%-10.53%-5.56%-43.33%-70.69%-26.09%--0.00%LossLoss0.00%Software
QUISQuisitive Technology Solutions Inc
0.4350.010+2.35%4.75K2.06K0.4300.4250.4350.430120.35M103.24M276.67M237.34M+14.47%+16.00%+14.47%+42.62%+17.57%+22.54%+58.18%--0.00%LossLoss1.18%Software
BBBlackBerry Ltd
3.4800.060+1.75%168.26K579.26K3.4003.4203.4803.4002.06B1.89B590.73M543.27M+9.09%-2.25%+6.10%+5.45%-12.34%-31.50%-25.96%--0.03%LossLoss2.34%Software
LQWDLQWD Technologies Corp
0.6400.010+1.59%500.00320.000.6400.6300.6400.6408.33M6.84M13.02M10.69M+6.67%+3.23%+18.52%-28.89%-32.63%-1.54%+30.61%--0.01%LossLoss0.00%Software
XTRAXtract One Technologies Inc
0.6800.010+1.49%26.95K18.38K0.6800.6700.6900.680148.49M123.99M218.37M182.34M-1.45%+4.62%+6.25%-6.85%+40.21%-17.07%-6.85%--0.02%LossLoss1.49%Software
URLNameSilo Technologies Corp
0.3800.005+1.33%15.13K5.75K0.3800.3750.3800.38033.90M33.90M89.21M89.21M+2.70%+24.59%+22.58%+40.74%+26.67%+145.16%+72.73%--0.02%38.00Loss0.00%Software
BTQBTQ Technologies Corp
0.3900.005+1.30%21.10K8.30K0.3950.3850.3950.39048.44M31.75M124.20M81.42M+25.81%+44.44%+11.43%-13.33%-2.50%-27.78%-52.44%--0.03%LossLoss1.30%Software
ALYAAlithya Group Inc
1.7600.010+0.57%482.00847.641.7601.7501.7601.760168.81M115.70M95.91M65.74M+1.15%+0.86%-0.56%-12.00%-15.59%-22.12%0.00%--0.00%LossLoss0.00%Software
CTSConverge Technology Solutions Corp
4.6650.025+0.54%47.60K221.75K4.6204.6404.7204.620910.63M852.79M195.21M182.81M+2.75%+0.97%+8.74%+14.99%-16.48%+85.57%+13.59%0.96%0.03%LossLoss2.16%Software
DCBODocebo Inc
61.5000.260+0.42%4.30K263.97K61.98061.24061.98061.1501.86B733.67M30.23M11.93M+5.31%+3.05%+5.51%+20.99%+0.02%+11.53%-3.89%--0.04%84.83580.191.36%Software
NVEINuvei Corp
46.1800.120+0.26%4.95K228.55K46.10046.06046.19046.1006.54B3.01B141.72M65.21M+1.16%+2.39%+2.15%+2.57%+6.04%+116.41%+34.10%1.18%0.01%LossLoss0.20%Software