Software

Watchlist
  • 666.373
  • -0.336-0.05%
15min DelayTrading Sep 13 10:07 ET
667.543High663.907Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AICOGenerative AI Solutions Corp
0.1250.060+92.31%1.80K225.000.1250.0650.1250.1259.67M7.89M77.33M63.14M-16.67%+8.70%-3.85%-28.57%-45.65%-87.11%-48.98%--0.00%3.13Loss0.00%Software
ARTARHT Media Inc
0.0200.005+33.33%15.00K295.000.0150.0150.0200.0153.95M3.36M197.25M168.03M0.00%-50.00%-55.56%-63.64%-60.00%-82.61%-69.23%--0.01%LossLoss33.33%Software
NEWSNew World Solutions Inc
0.0250.005+25.00%5.00K125.000.0250.0200.0250.0253.08M2.41M123.27M96.34M+25.00%+25.00%+66.67%0.00%-75.00%-98.75%+25.00%--0.01%LossLoss0.00%Software
BPAIBrandPilot AI Inc
0.0300.005+20.00%18.51K555.180.0300.0250.0300.0302.81M2.54M93.74M84.70M0.00%-14.29%-25.00%0.00%0.00%0.00%0.00%--0.02%Loss0.000.00%Software
PBITPOSaBIT Systems Corp
0.1600.025+18.52%3.15K504.000.1600.1350.1600.16025.02M16.19M156.36M101.21M+60.00%+33.33%+14.29%-15.79%-42.86%-80.72%-54.29%--0.00%LossLoss0.00%Software
BVCIBlockchain Venture Capital Inc
0.4850.060+14.12%500.00242.500.4850.4250.4850.48515.80M8.48M32.58M17.49M-6.73%-8.49%-4.90%+27.63%-56.31%+22.78%+38.57%--0.00%LossLoss0.00%Software
PBXPowerBand Solutions Inc
0.0900.010+12.50%150.00K13.50K0.0900.0800.0900.09040.47M40.03M449.67M444.73M+28.57%+50.00%+125.00%+80.00%+1100.00%+260.00%+800.00%--0.03%LossLoss0.00%Software
KNRKontrol Technologies Corp
0.2000.020+11.11%1.00K200.000.2000.1800.2000.20011.39M11.39M56.93M56.93M-4.76%-4.76%-13.04%-99.67%-99.67%-99.67%-99.67%--0.00%1.120.630.00%Software
REVORevoluGROUP Canada Inc
0.0500.005+11.11%2.00K100.000.0500.0450.0500.05011.25M10.94M225.02M218.77M-9.09%-23.08%0.00%+11.11%+11.11%+25.00%-28.57%--0.00%LossLoss0.00%Software
IAIInfinitii Ai Inc
0.0550.005+10.00%59.90K3.28K0.0500.0500.0550.0507.12M7.12M129.42M129.42M+10.00%0.00%-26.67%+22.22%-21.43%-21.43%+10.00%--0.05%LossLoss10.00%Software
GPUSAlset AI Ventures Inc
0.0650.005+8.33%1.25K80.000.0650.0600.0650.0656.62M6.50M101.79M100.05M-13.33%-13.33%-7.14%-7.14%-7.14%-7.14%-7.14%--0.00%LossLoss0.00%Software
UBERUber Technologies Inc
44.1802.400+5.74%83.81K3.71M44.37041.78044.65043.960206.86B92.59B4.68B2.10B+3.27%-0.50%-1.07%+1.61%-11.20%+48.40%+15.53%--0.00%78.1985.291.65%Software
PACTImpact Analytics Inc
0.5400.020+3.85%286.83K153.88K0.5100.5200.5500.50019.45M19.31M36.01M35.77M-1.82%-15.63%-10.00%-34.94%-67.86%+292.73%-40.00%--0.80%Loss0.009.62%Software
XTRAXtract One Technologies Inc
0.6000.020+3.45%8.94K5.29K0.5900.5800.6000.590131.02M109.40M218.37M182.33M-1.64%-4.76%-6.25%-10.45%-9.09%-13.04%-17.81%--0.01%LossLoss1.72%Software
NOWNowVertical Group Inc
0.1500.005+3.45%7.00K1.05K0.1500.1450.1500.15013.07M7.05M87.15M47.01M-11.76%-9.09%-26.83%-21.05%-46.43%-47.37%-60.00%--0.02%LossLoss0.00%Software
MAPSProStar Holdings Inc
0.1800.005+2.86%10.05K1.81K0.1800.1750.1800.18026.07M26.07M144.81M144.81M-10.00%-10.00%-5.26%+16.13%-2.70%-45.45%-18.18%--0.01%LossLoss0.00%Software
KXSKinaxis Inc
154.8803.810+2.52%9.88K1.52M151.980151.070154.880151.9804.37B4.31B28.24M27.81M+7.07%+7.82%+0.68%+2.91%+2.90%-6.37%+4.15%--0.04%155.04333.791.92%Software
CTRLEdge Total Intelligence Inc
0.8300.020+2.47%1.00K830.000.8300.8100.8300.83023.63M9.89M28.47M11.91M+3.75%+10.67%+29.69%+155.38%-13.54%-11.70%+66.00%--0.01%LossLoss0.00%Software
SHOPShopify Inc
98.7801.940+2.00%175.65K17.22M97.44096.84098.80097.440127.46B71.58B1.29B724.60M+8.68%-0.11%-3.89%+12.07%-7.79%+16.31%-4.25%--0.02%72.95742.711.40%Software
ZEFIZefiro Methane Corp
1.1500.020+1.77%1.15K1.30K1.1501.1301.1501.13075.51M57.26M65.66M49.79M-1.71%-5.74%-2.54%-33.91%-23.84%-23.84%-23.84%--0.00%LossLoss1.77%Software
MHUBMinehub Technologies Inc
0.3150.005+1.61%20.50K6.39K0.3050.3100.3150.30524.24M24.24M76.95M76.95M-1.56%+8.62%-4.55%+21.15%+70.27%-60.62%+26.00%--0.03%LossLoss3.23%Software
TOITopicus com Inc
135.8701.870+1.40%6.10K824.91K134.490134.000136.120134.04011.26B5.49B82.88M40.38M+2.32%+4.92%+11.55%+21.36%+13.89%+41.04%+55.23%--0.02%96.57105.491.55%Software
MOGOMogo Inc
1.5600.020+1.30%2.06K3.23K1.5401.5401.5901.54037.88M35.41M24.28M22.70M-4.88%-6.59%-13.81%-20.41%-39.77%-26.76%-35.80%--0.01%LossLoss3.25%Software
NCINTG Clarity Networks Inc
1.5700.020+1.29%38.90K58.87K1.5101.5501.5701.49059.07M33.89M37.62M21.59M-3.68%-19.07%+9.79%+86.90%+414.75%+685.00%+797.14%--0.18%31.4031.405.16%Software
DAYDayforce Inc
80.7500.910+1.14%705.0056.72K79.65079.84080.85079.65012.77B8.47B158.10M104.84M+9.34%+3.37%+5.99%+19.42%-14.10%-13.37%-13.37%--0.00%196.95174.031.50%Software
IBMInternational Business Machines Corp
32.9900.360+1.10%4.38K144.24K32.85032.63033.00032.850270.55B270.37B8.20B8.20B+6.49%+7.60%+10.26%+26.14%+13.22%+51.41%+33.50%3.15%0.00%23.6127.220.46%Software
RAILRailtown AI Technologies Inc
0.4800.005+1.05%6.17K2.96K0.4750.4750.4800.47563.18M44.48M131.62M92.67M+28.00%+33.33%+12.94%+21.52%+190.91%+159.46%+357.14%--0.01%LossLoss1.05%Software
CVOCoveo Solutions Inc
5.8900.060+1.03%14.75K86.89K5.9305.8305.9555.870574.50M202.09M97.54M34.31M+3.33%-5.46%-10.49%-24.20%-42.37%-44.22%-38.65%--0.04%LossLoss1.46%Software
LMNLumine Group Inc
35.0000.350+1.01%6.70K234.95K35.01034.65035.31534.9708.98B2.81B256.62M80.38M+3.83%+5.90%+8.29%-6.59%+2.94%+60.55%+17.06%--0.01%LossLoss1.00%Software
PANWPalo Alto Networks Inc
21.3600.190+0.90%4.17K88.97K21.06021.17021.46021.060155.36B6.89B7.27B322.39M+3.64%-2.86%+1.42%+9.31%+20.27%-6.64%-6.64%--0.00%47.4747.471.89%Software