Software

Watchlist
  • 670.156
  • -2.094-0.31%
15min DelayTrading Oct 15 10:27 ET
675.325High669.871Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ALYAnalytixInsight Inc
0.0200.005+33.33%16.49K329.840.0200.0150.0200.0201.95M1.81M97.37M90.29M-20.00%-60.00%-33.33%-33.33%-69.23%-84.62%-80.00%--0.02%LossLoss0.00%Software
ANONAnonymous Intelligence Co
0.0950.015+18.75%69.05K6.56K0.0950.0800.0950.0951.60M1.17M16.86M12.31M+5.56%+26.67%-5.00%-9.52%+5.56%-84.17%-5.00%--0.56%LossLoss0.00%Software
IFSSInterfield Global Software Inc
0.0650.010+18.18%1.00K65.000.0650.0550.0650.0657.05M2.28M108.45M35.10M0.00%-7.14%+30.00%+116.67%-72.34%-67.50%-69.05%--0.00%0.00Loss0.00%Software
IPImagineAR Inc
0.1350.020+17.39%1.75M230.40K0.1250.1150.1400.12535.81M35.13M265.24M260.19M+58.82%+68.75%+200.00%+285.71%+200.00%+440.00%+50.00%--0.67%LossLoss13.04%Software
AICOGenerative AI Solutions Corp
0.1600.020+14.29%2.50K400.000.1600.1400.1600.16012.37M10.10M77.33M63.14M+10.34%-27.27%+28.00%+3.23%-17.95%-72.41%-34.69%--0.00%0.25Loss0.00%Software
BVCIBlockchain Venture Capital Inc
0.3950.045+12.86%2.26K892.700.3950.3500.3950.39512.87M6.91M32.58M17.49M+38.60%+16.18%+9.72%-30.70%-43.57%-14.13%+12.86%--0.01%LossLoss0.00%Software
BNXABanxa Holdings Inc
0.3750.040+11.94%26.40K9.10K0.3300.3350.3750.33017.09M15.87M45.56M42.32M+11.94%0.00%+20.97%-34.21%-43.18%-36.44%-44.03%--0.06%LossLoss13.43%Software
RSSResaas Services Inc
0.3800.040+11.76%1.00K381.040.3800.3400.3800.38030.40M24.08M79.99M63.36M+4.11%+10.14%+13.43%+16.92%+35.71%+5.56%+7.04%--0.00%LossLoss0.00%Software
FOBIFobi Ai Inc
0.0500.005+11.11%30.47K1.52K0.0500.0450.0500.05011.21M9.40M224.12M187.99M0.00%0.00%-16.67%-16.67%-28.57%-72.97%-56.52%--0.02%LossLoss0.00%Software
GPUSAlset AI Ventures Inc
0.0550.005+10.00%5.00K255.000.0500.0500.0550.0505.60M5.56M101.79M101.15M+10.00%+10.00%-8.33%-96.07%-96.07%-96.07%-96.07%--0.01%LossLoss10.00%Software
VISVisionstate Corp
0.0550.005+10.00%18.18K999.960.0550.0500.0550.05511.89M7.13M216.13M129.55M+10.00%+22.22%+37.50%+175.00%+266.67%+120.00%+266.67%--0.01%LossLoss0.00%Software
CYBECyberCatch Holdings Inc
0.1950.015+8.33%570.00111.150.1950.1800.1950.1951.11M761.01K5.69M3.90M+30.00%+2.63%+39.29%-22.00%-35.00%-90.25%-22.00%--0.02%LossLoss0.00%Software
VSBYVSBLTY Groupe Technologies Corp
0.0800.005+6.67%30.84K2.47K0.0850.0750.0850.0804.18M3.99M52.25M49.83M+33.33%+6.67%-5.88%0.00%-46.67%-85.45%-23.81%--0.06%LossLoss6.67%Software
PAIDXTM Inc
0.0850.005+6.25%16.04K1.36K0.0850.0800.0850.08517.93M16.48M210.93M193.93M0.00%+6.25%-37.04%-48.48%-39.29%-61.36%-5.56%--0.01%LossLoss0.00%Software
PVTPivotree Inc
1.1600.060+5.45%500.00580.001.1601.1001.1601.16030.52M23.55M26.31M20.30M+9.43%+10.48%+5.45%-6.45%-27.50%-37.30%-25.16%--0.00%LossLoss0.00%Software
VXTRVoxtur Analytics Corp
0.1050.005+5.00%173.62K18.35K0.1050.1000.1100.10575.73M68.68M721.28M654.06M-8.70%-4.55%+5.00%+16.67%+16.67%-12.50%-8.70%--0.03%LossLoss5.00%Software
LQWDLQWD Technologies Corp
0.6600.030+4.76%1.50K980.000.6400.6300.6600.6408.59M7.05M13.02M10.69M+10.00%+6.45%+22.22%-26.67%-30.53%+1.54%+34.69%--0.01%LossLoss3.18%Software
CLIPClip Money Inc
0.2300.010+4.55%5.89K1.31K0.2200.2200.2300.22024.19M10.27M105.16M44.64M+4.55%+4.55%-4.17%-11.54%-8.00%-4.17%-8.00%--0.01%LossLoss4.55%Software
MHUBMinehub Technologies Inc
0.2350.010+4.44%177.25K40.63K0.2250.2250.2350.22518.08M18.08M76.95M76.95M-6.00%-9.62%-22.95%-21.67%+23.68%-60.83%-6.00%--0.23%LossLoss4.44%Software
NOWNowVertical Group Inc
0.1200.005+4.35%46.00K5.50K0.1150.1150.1200.11510.46M5.64M87.15M47.00M-4.00%-11.11%-20.00%-42.86%-53.85%-60.00%-68.00%--0.10%LossLoss4.35%Software
DAYDayforce Inc
88.7003.420+4.01%3.32K294.01K87.80085.28089.00087.66014.02B9.30B158.10M104.84M+7.09%+7.29%+9.45%+21.47%+9.67%-4.84%-4.84%--0.00%216.34191.161.57%Software
BITKBlockchainK2 Corp
0.1350.005+3.85%31.13K3.91K0.1200.1300.1350.1204.09M3.11M30.27M23.06M+17.39%+3.85%-10.00%-48.08%-66.25%+12.50%+35.00%--0.14%LossLoss11.54%Software
ARGHArgo Corp
0.1400.005+3.70%27.26K3.69K0.1350.1350.1400.13018.61M12.89M132.94M92.06M-3.45%-26.32%-49.09%-59.42%-90.00%-90.00%-90.00%--0.03%Loss14.007.41%Software
QISQuorum Information Technologies Inc
0.8500.030+3.66%240.00K203.64K0.8500.8200.8500.82062.55M21.98M73.58M25.86M+3.66%0.00%-5.56%+10.39%+13.33%+41.67%+37.10%--0.93%425.00283.333.66%Software
CYBTCybeats Technologies Corp
0.1700.005+3.03%2.04K347.480.1700.1650.1700.17020.03M19.40M117.83M114.14M-8.11%-20.93%-10.53%-5.56%-43.33%-70.69%-26.09%--0.00%LossLoss0.00%Software
BBBlackBerry Ltd
3.4850.065+1.90%389.84K1.35M3.4003.4203.5003.4002.06B1.89B590.73M543.27M+9.25%-2.11%+6.25%+5.61%-12.22%-31.40%-25.85%--0.07%LossLoss2.92%Software
NCINTG Clarity Networks Inc
1.1000.020+1.85%67.10K72.75K1.0601.0801.1301.06045.48M28.68M41.34M26.07M0.00%-18.52%-29.94%+34.15%+111.54%+450.00%+528.57%--0.26%22.0022.006.48%Software
DCBODocebo Inc
62.1600.920+1.50%7.24K446.02K61.98061.24062.16061.1501.88B741.55M30.23M11.93M+6.44%+4.16%+6.64%+22.29%+1.09%+12.73%-2.86%--0.06%85.74586.421.65%Software
XTRAXtract One Technologies Inc
0.6800.010+1.49%29.15K19.87K0.6800.6700.6900.680148.49M123.99M218.37M182.34M-1.45%+4.62%+6.25%-6.85%+40.21%-17.07%-6.85%--0.02%LossLoss1.49%Software
URLNameSilo Technologies Corp
0.3800.005+1.33%15.13K5.75K0.3800.3750.3800.38033.90M33.90M89.21M89.21M+2.70%+24.59%+22.58%+40.74%+26.67%+145.16%+72.73%--0.02%38.00Loss0.00%Software