Interactive Media

Watchlist
  • 4740.268
  • +35.566+0.76%
15min DelayMarket Closed Dec 20 16:00 ET
4740.268High4618.153Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QQQuizam Media Corp
0.0350.010+40.00%1.00K35.000.0350.0250.0350.0352.06M1.82M58.91M51.88M+40.00%+133.33%0.00%+16.67%-12.50%-90.00%+16.67%--0.00%LossLoss0.00%Interactive Media
YOOYangaroo Inc
0.0350.005+16.67%14.00K490.000.0350.0300.0350.0352.19M1.14M62.44M32.46M0.00%+75.00%-22.22%-22.22%-30.00%-81.08%-30.00%--0.04%LossLoss0.00%Interactive Media
ZOMDZoomd Technologies Ltd
0.8000.040+5.26%241.84K189.90K0.7500.7600.8500.75078.94M61.43M98.67M76.79M+6.67%+2.56%+61.62%+90.48%+384.85%+1354.55%+1130.77%--0.32%9.88Loss13.16%Interactive Media
SBIOSabio Holdings Inc
0.4800.020+4.35%66.10K31.54K0.4600.4600.5000.45524.03M11.58M50.07M24.12M+4.35%0.00%+6.67%+2.13%+92.00%+23.08%+60.00%--0.27%0.00Loss9.78%Interactive Media
DGTL.HDGTL Holdings Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000254.89K217.51K5.10M4.35M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%LossLoss0.00%Interactive Media
BP.HBackstageplay Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.63M1.08M23.31M15.45M-12.50%+100.00%-12.50%-12.50%-12.50%-12.50%-12.50%--0.00%LossLoss0.00%Interactive Media
BETSi3 Interactive Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0004.45M4.45M222.44M222.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Interactive Media
OOOO.HOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00Loss0.00%Interactive Media
VRTSVertiqal Studios Corp
0.0100.0000.00%0.000.000.0000.0100.0000.0006.40M2.85M639.78M284.77M0.00%0.00%0.00%-33.33%-60.00%-66.67%-66.67%--0.00%LossLoss0.00%Interactive Media
AICAlphaGen Intelligence Corp
0.0100.0000.00%160.00K1.60K0.0100.0100.0100.010934.86K934.86K93.49M93.49M-33.33%-33.33%-33.33%-60.00%-60.00%-89.47%-85.71%--0.17%LossLoss0.00%Interactive Media
GMNGGamelancer Media Corp
0.0650.0000.00%0.000.000.0000.0650.0000.00040.96M18.57M630.17M285.70M0.00%-27.78%-23.53%-35.00%-40.91%+30.00%-38.10%--0.00%LossLoss0.00%Interactive Media
EAGREast Side Games Group Inc
0.5800.0000.00%23.20K13.55K0.5800.5800.6000.58047.29M17.43M81.54M30.05M-3.33%-13.43%-17.14%-18.31%-30.95%+50.65%+22.11%--0.08%14.15580.003.45%Interactive Media
WAGRChampion Gaming Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000766.21K735.64K76.62M73.56M0.00%-60.00%-75.00%-90.00%-90.48%-96.67%-84.62%--0.00%LossLoss0.00%Interactive Media
CBOX.XCashbox Ventures Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.72M1.74M148.75M69.54M+25.00%0.00%+25.00%+400.00%-68.75%-68.75%+400.00%--0.00%LossLoss0.00%Interactive Media
GOODGood Gamer Entertainment Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.49M1.25M42.57M35.63M+16.67%-53.33%-22.22%-74.07%0.00%-46.15%+75.00%--0.00%LossLoss0.00%Interactive Media
SPFYSpacefy Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.59M1.57M45.46M44.78M+75.00%+75.00%+600.00%+250.00%+600.00%+40.00%+600.00%--0.00%LossLoss0.00%Interactive Media
PRSNPersonas Social Inc
0.0400.0000.00%74.08K2.71K0.0350.0400.0400.03513.89M6.62M347.16M165.38M-11.11%-11.11%-11.11%-11.11%-27.27%-55.56%-27.27%--0.05%LossLoss12.50%Interactive Media
POPRPopReach Corp
0.1800.0000.00%0.000.000.0000.1800.0000.00050.78M22.33M282.12M124.08M-10.00%-10.00%-23.40%-25.00%-40.00%-51.35%-35.71%--0.00%LossLoss0.00%Interactive Media
PLAYPlayground Ventures Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000844.42K378.31K84.44M37.83M0.00%0.00%0.00%-75.00%-33.33%-90.00%+100.00%--0.00%LossLoss0.00%Interactive Media
OOOOOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M0.00%0.00%-33.33%-50.00%-83.33%-90.00%0.00%--0.00%0.00Loss0.00%Interactive Media
KUUKuuHubb Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000966.87K793.70K64.46M52.91M0.00%-25.00%-40.00%-50.00%-66.67%-76.92%0.00%--0.00%0.160.190.00%Interactive Media
GETGameOn Entertainment Technologies Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.07M743.33K71.27M49.56M0.00%+50.00%-25.00%-78.57%-83.33%-88.00%-85.71%--0.00%LossLoss0.00%Interactive Media
EPYePlay Digital Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000989.66K903.97K98.97M90.40M+100.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%--0.00%LossLoss0.00%Interactive Media
EGLXEnthusiast Gaming Holdings Inc
0.1500.0000.00%36.31K5.45K0.1500.1500.1500.15023.37M22.67M155.77M151.11M-6.25%-3.23%-6.25%0.00%+20.00%-36.17%-47.37%--0.02%LossLoss0.00%Interactive Media
DGTLDGTL Holdings Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000229.40K195.76K5.10M4.35M-30.77%-35.71%-70.00%-80.00%-40.00%-93.33%-40.00%--0.00%LossLoss0.00%Interactive Media
DARDarelle Online Solutions Inc
0.1600.0000.00%0.000.000.0000.1600.0000.000393.11K362.15K2.46M2.26M+6.67%+60.00%-64.44%-46.67%-46.67%-84.76%+6.67%--0.00%LossLoss0.00%Interactive Media
CNSContagious Gaming Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000940.37K411.22K94.04M41.12M+100.00%0.00%0.00%0.00%+100.00%-77.78%+100.00%--0.00%3.333.330.00%Interactive Media
BPBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.24M807.15K20.69M13.45M+100.00%+9.09%-25.00%-42.86%-82.61%-70.00%-25.00%--0.00%LossLoss0.00%Interactive Media
BILDBuildDirect.com Technologies Inc
0.4600.0000.00%557.01K256.23K0.4600.4600.4600.46019.34M2.61M42.03M5.68M+9.52%+15.00%+2.22%-41.03%+53.33%+15.00%-16.36%--9.81%LossLoss0.00%Interactive Media
APLVApartmentLove Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.67M1.48M66.63M59.40M0.00%-28.57%0.00%-28.57%-83.33%-83.33%-79.17%--0.00%LossLoss0.00%Interactive Media