Interactive Media

Watchlist
  • 5190.608
  • -5.008-0.10%
15min DelayTrading Mar 21 13:41 ET
5194.619High5190.608Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NTDONintendo Co Ltd
10.9900.0000.00%155.001.76K0.00010.9900.0000.00012.80B12.45B1.16B1.13B+3.68%-5.42%-6.23%-2.74%-2.74%-2.74%-2.74%--0.00%4.382.920.00%Interactive Media
DGTL.HDGTL Holdings Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000229.40K195.76K5.10M4.35M-35.71%+50.00%+50.00%+80.00%+80.00%+80.00%+50.00%--0.00%0.14Loss0.00%Interactive Media
BP.HBackstageplay Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000932.51K561.56K23.31M14.04M-42.86%-50.00%-50.00%-50.00%-50.00%-50.00%-42.86%--0.00%LossLoss0.00%Interactive Media
BETSi3 Interactive Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0004.45M4.45M222.44M222.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Interactive Media
OOOO.HOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00Loss0.00%Interactive Media
VRTSVertiqal Studios Corp
0.0200.0000.00%5.53K110.620.0200.0200.0200.02012.80M7.51M639.78M375.61M-20.00%0.00%+33.33%+100.00%+100.00%-20.00%0.00%--0.00%LossLoss0.00%Interactive Media
AICAlphaGen Intelligence Corp
0.0100.0000.00%0.000.000.0000.0100.0000.000973.19K973.19K97.32M97.32M0.00%-33.33%-50.00%-33.33%-33.33%-92.86%0.00%--0.00%LossLoss0.00%Interactive Media
GMNGGamelancer Media Corp
0.0650.0000.00%0.000.000.0000.0650.0000.00040.96M18.57M630.17M285.70M0.00%-27.78%-23.53%-35.00%-40.91%+30.00%-38.10%--0.00%LossLoss0.00%Interactive Media
WAGRChampion Gaming Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000766.21K735.64K76.62M73.56M0.00%-60.00%-75.00%-90.00%-90.48%-96.67%-84.62%--0.00%LossLoss0.00%Interactive Media
CBOX.XCashbox Ventures Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.72M1.74M148.75M69.54M+25.00%0.00%+25.00%+400.00%-68.75%-68.75%+400.00%--0.00%LossLoss0.00%Interactive Media
GOODGood Gamer Entertainment Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0002.98M2.49M42.57M35.63M+16.67%+75.00%+133.33%-41.67%+133.33%-46.15%+100.00%--0.00%0.00Loss0.00%Interactive Media
YOOYangaroo Inc
0.0500.0000.00%30.00K1.50K0.0500.0500.0500.0503.12M1.78M62.44M35.68M-9.09%+42.86%+66.67%+11.11%-9.09%-64.29%+42.86%--0.08%LossLoss0.00%Interactive Media
SPFYSpacefy Inc
0.0300.0000.00%0.000.000.0000.0300.0000.0001.36M1.34M45.46M44.78M+50.00%+50.00%+50.00%+200.00%+500.00%+200.00%+50.00%--0.00%LossLoss0.00%Interactive Media
QQQuizam Media Corp
0.0650.0000.00%0.000.000.0000.0650.0000.0003.83M3.37M58.91M51.88M+44.44%+44.44%+160.00%+44.44%+8.33%-74.00%+30.00%--0.00%0.00Loss0.00%Interactive Media
PRSNPersonas Social Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00012.15M5.79M347.16M165.38M+16.67%+16.67%+16.67%-22.22%-36.36%-36.36%-12.50%--0.00%LossLoss0.00%Interactive Media
POPRPopReach Corp
0.1800.0000.00%0.000.000.0000.1800.0000.00050.78M22.33M282.12M124.08M-10.00%-10.00%-23.40%-25.00%-40.00%-51.35%-35.71%--0.00%LossLoss0.00%Interactive Media
PLAYPlayground Ventures Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0004.22M1.89M84.44M37.83M+11.11%+100.00%+66.67%+150.00%+900.00%+11.11%+400.00%--0.00%LossLoss0.00%Interactive Media
OOOOOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M0.00%0.00%-33.33%-50.00%-83.33%-90.00%0.00%--0.00%0.00Loss0.00%Interactive Media
KUUKuuHubb Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000966.87K793.70K64.46M52.91M0.00%-25.00%-40.00%-50.00%-66.67%-76.92%0.00%--0.00%0.160.190.00%Interactive Media
GETGameOn Entertainment Technologies Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.07M743.33K71.27M49.56M0.00%+50.00%-25.00%-78.57%-83.33%-88.00%-85.71%--0.00%LossLoss0.00%Interactive Media
EPYePlay Digital Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000989.66K903.97K98.97M90.40M+100.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%--0.00%LossLoss0.00%Interactive Media
DGTLDGTL Holdings Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000229.40K195.76K5.10M4.35M-30.77%-35.71%-70.00%-80.00%-40.00%-93.33%-40.00%--0.00%LossLoss0.00%Interactive Media
DARDarelle Online Solutions Inc
0.1900.0000.00%0.000.000.0000.1900.0000.000466.82K430.05K2.46M2.26M+18.75%0.00%+26.67%+26.67%+26.67%-68.33%+18.75%--0.00%LossLoss0.00%Interactive Media
CNSContagious Gaming Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000940.37K411.22K94.04M41.12M+100.00%0.00%0.00%0.00%+100.00%-77.78%+100.00%--0.00%3.333.330.00%Interactive Media
BPBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.24M807.15K20.69M13.45M+100.00%+9.09%-25.00%-42.86%-82.61%-70.00%-25.00%--0.00%LossLoss0.00%Interactive Media
APLVApartmentLove Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.67M1.49M66.63M59.54M0.00%-28.57%0.00%-28.57%-83.33%-83.33%-79.17%--0.00%LossLoss0.00%Interactive Media
ALPAAlpha Metaverse Technologies Inc
0.1700.0000.00%0.000.000.0000.1700.0000.00015.44M15.44M90.82M90.82M+6.25%+30.77%+112.50%+70.00%+183.33%-27.66%+209.09%--0.00%LossLoss0.00%Interactive Media
SBIOSabio Holdings Inc
0.620-0.010-1.59%9.50K5.97K0.6300.6300.6300.62031.04M14.95M50.07M24.11M-7.46%-6.06%-8.82%+24.00%+29.17%+67.57%+21.57%--0.04%0.000.001.59%Interactive Media
FORAVerticalScope Holdings Inc
9.080-0.190-2.05%38.19K352.88K9.2909.2709.3009.020197.15M113.48M21.71M12.50M-8.47%-21.72%-28.28%-9.92%+8.22%+25.94%-12.27%--0.31%0.000.003.02%Interactive Media
ZOMDZoomd Technologies Ltd
0.780-0.030-3.70%137.58K109.16K0.8000.8100.8100.77077.02M59.96M98.75M76.87M+23.81%+18.18%+8.33%-2.50%+90.24%+1100.00%-6.02%--0.18%9.63Loss4.94%Interactive Media