Interactive Media

Watchlist
  • 5093.083
  • +94.156+1.88%
15min DelayMarket Closed Mar 14 16:00 ET
5099.041High5067.564Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PLAYPlayground Ventures Inc
0.0400.010+33.33%1.57K62.920.0400.0300.0400.0403.38M1.51M84.44M37.83M-11.11%+60.00%+100.00%+60.00%+700.00%-33.33%+300.00%--0.00%LossLoss0.00%Interactive Media
SPFYSpacefy Inc
0.0250.005+25.00%870.00K22.66K0.0250.0200.0350.0251.14M1.12M45.46M44.78M+66.67%0.00%-16.67%+400.00%+400.00%+66.67%+25.00%--1.94%LossLoss50.00%Interactive Media
BILDBuildDirect.com Technologies Inc
1.3400.080+6.35%12.25K16.01K1.2601.2601.3401.26056.32M13.26M42.03M9.90M+3.08%+7.20%+7.20%+197.78%+143.64%+470.21%+123.33%--0.12%LossLoss6.35%Interactive Media
ZOMDZoomd Technologies Ltd
0.6300.020+3.28%161.12K99.97K0.6300.6100.6300.60062.21M48.43M98.75M76.87M-4.55%-5.97%-22.22%-26.74%+46.51%+800.00%-24.10%--0.21%7.78Loss4.92%Interactive Media
NTDONintendo Co Ltd
10.7400.210+1.99%382.004.09K10.68010.53010.74010.68012.50B12.16B1.16B1.13B-8.60%-7.09%-4.96%-4.96%-4.96%-4.96%-4.96%--0.00%4.282.850.57%Interactive Media
DGTL.HDGTL Holdings Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000229.40K195.76K5.10M4.35M0.00%+50.00%-10.00%+80.00%+80.00%+80.00%+50.00%--0.00%0.14Loss0.00%Interactive Media
BP.HBackstageplay Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000932.51K561.56K23.31M14.04M-42.86%-50.00%-50.00%-50.00%-50.00%-50.00%-42.86%--0.00%LossLoss0.00%Interactive Media
BETSi3 Interactive Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0004.45M4.45M222.44M222.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Interactive Media
OOOO.HOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00Loss0.00%Interactive Media
VRTSVertiqal Studios Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00012.80M7.11M639.78M355.36M0.00%-20.00%+33.33%+100.00%+100.00%-33.33%0.00%--0.00%LossLoss0.00%Interactive Media
AICAlphaGen Intelligence Corp
0.0100.0000.00%122.00K1.22K0.0100.0100.0100.010973.19K973.19K97.32M97.32M-33.33%-33.33%-33.33%-33.33%0.00%-92.00%0.00%--0.13%LossLoss0.00%Interactive Media
GMNGGamelancer Media Corp
0.0650.0000.00%0.000.000.0000.0650.0000.00040.96M18.57M630.17M285.70M0.00%-27.78%-23.53%-35.00%-40.91%+30.00%-38.10%--0.00%LossLoss0.00%Interactive Media
WAGRChampion Gaming Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000766.21K735.64K76.62M73.56M0.00%-60.00%-75.00%-90.00%-90.48%-96.67%-84.62%--0.00%LossLoss0.00%Interactive Media
CBOX.XCashbox Ventures Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.72M1.74M148.75M69.54M+25.00%0.00%+25.00%+400.00%-68.75%-68.75%+400.00%--0.00%LossLoss0.00%Interactive Media
GOODGood Gamer Entertainment Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0002.98M2.49M42.57M35.63M+16.67%+75.00%+133.33%-41.67%+133.33%-46.15%+100.00%--0.00%0.00Loss0.00%Interactive Media
YOOYangaroo Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.12M1.78M62.44M35.68M0.00%+66.67%+42.86%+11.11%0.00%-61.54%+42.86%--0.00%LossLoss0.00%Interactive Media
QQQuizam Media Corp
0.0650.0000.00%24.000.000.0300.0650.0000.0003.83M3.37M58.91M51.88M+8.33%+30.00%+225.00%+85.71%+116.67%-72.34%+30.00%--0.00%0.00Loss0.00%Interactive Media
PRSNPersonas Social Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0008.68M4.13M347.16M165.38M-28.57%-28.57%-37.50%-44.44%-50.00%-54.55%-37.50%--0.00%LossLoss0.00%Interactive Media
POPRPopReach Corp
0.1800.0000.00%0.000.000.0000.1800.0000.00050.78M22.33M282.12M124.08M-10.00%-10.00%-23.40%-25.00%-40.00%-51.35%-35.71%--0.00%LossLoss0.00%Interactive Media
OOOOOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M0.00%0.00%-33.33%-50.00%-83.33%-90.00%0.00%--0.00%0.00Loss0.00%Interactive Media
KUUKuuHubb Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000966.87K793.70K64.46M52.91M0.00%-25.00%-40.00%-50.00%-66.67%-76.92%0.00%--0.00%0.160.190.00%Interactive Media
GETGameOn Entertainment Technologies Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.07M743.33K71.27M49.56M0.00%+50.00%-25.00%-78.57%-83.33%-88.00%-85.71%--0.00%LossLoss0.00%Interactive Media
EPYePlay Digital Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000989.66K903.97K98.97M90.40M+100.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%--0.00%LossLoss0.00%Interactive Media
DGTLDGTL Holdings Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000229.40K195.76K5.10M4.35M-30.77%-35.71%-70.00%-80.00%-40.00%-93.33%-40.00%--0.00%LossLoss0.00%Interactive Media
DARDarelle Online Solutions Inc
0.1900.0000.00%0.000.000.0000.1900.0000.000466.82K430.05K2.46M2.26M+18.75%0.00%+26.67%+26.67%+26.67%-68.33%+18.75%--0.00%LossLoss0.00%Interactive Media
CNSContagious Gaming Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000940.37K411.22K94.04M41.12M+100.00%0.00%0.00%0.00%+100.00%-77.78%+100.00%--0.00%3.333.330.00%Interactive Media
BPBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.24M807.15K20.69M13.45M+100.00%+9.09%-25.00%-42.86%-82.61%-70.00%-25.00%--0.00%LossLoss0.00%Interactive Media
APLVApartmentLove Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.67M1.49M66.63M59.54M0.00%-28.57%0.00%-28.57%-83.33%-83.33%-79.17%--0.00%LossLoss0.00%Interactive Media
ALPAAlpha Metaverse Technologies Inc
0.1700.0000.00%0.000.000.0000.1700.0000.00015.44M15.44M90.82M90.82M+6.25%+30.77%+112.50%+70.00%+183.33%-27.66%+209.09%--0.00%LossLoss0.00%Interactive Media
SBIOSabio Holdings Inc
0.670-0.010-1.47%67.00K45.10K0.7000.6800.7000.64033.55M16.16M50.07M24.11M+1.52%-11.84%+17.54%+45.65%+50.56%+63.41%+31.37%--0.28%0.00Loss8.82%Interactive Media