Interactive Media

Watchlist
  • 3974.238
  • +39.577+1.01%
15min DelayTrading Sep 13 13:05 ET
3979.453High3921.030Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SBIOSabio Holdings Inc
0.4500.020+4.65%2.00K900.000.4500.4300.4500.45022.53M11.33M50.07M25.18M-2.17%+12.50%+52.54%+63.64%+21.62%-40.00%+50.00%--0.01%LossLoss0.00%Interactive Media
GOOGAlphabet Inc
26.4200.400+1.54%112.05K2.95M26.19026.02026.60026.1002.67T290.20B101.08B10.98B+4.03%-3.31%-3.03%-10.66%+3.85%+13.18%+11.42%0.12%0.00%22.7628.231.92%Interactive Media
EAGREast Side Games Group Inc
0.7100.010+1.43%16.00K11.30K0.7100.7000.7200.70057.89M20.53M81.54M28.92M-6.58%-5.33%-8.97%-15.48%+18.33%+47.92%+49.47%--0.06%13.92710.002.86%Interactive Media
METAMeta Platforms Inc
29.3300.070+0.24%31.02K905.52K29.07029.26029.39028.8501.83T1.58T62.26B53.70B+5.05%+1.56%-2.04%+5.09%+2.58%+73.00%+47.58%0.19%0.00%26.9836.621.85%Interactive Media
BP.HBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.24M807.15K20.69M13.45M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Interactive Media
BETSi3 Interactive Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0004.45M4.45M222.44M222.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Interactive Media
OOOO.HOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00Loss0.00%Interactive Media
VRTSVertiqal Studios Corp
0.0100.0000.00%22.57K225.660.0100.0100.0100.0106.31M3.07M631.11M307.39M0.00%-50.00%-33.33%-50.00%-50.00%-85.71%-66.67%--0.01%LossLoss0.00%Interactive Media
AICAlphaGen Intelligence Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.41M1.41M93.89M93.89M-25.00%0.00%0.00%-40.00%-62.50%-90.00%-78.57%--0.00%LossLoss0.00%Interactive Media
GMNGGamelancer Media Corp
0.0650.0000.00%0.000.000.0000.0650.0000.00040.96M18.57M630.17M285.70M0.00%-27.78%-23.53%-35.00%-40.91%+30.00%-38.10%--0.00%LossLoss0.00%Interactive Media
WAGRChampion Gaming Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000766.21K735.64K76.62M73.56M0.00%-60.00%-75.00%-90.00%-90.48%-96.67%-84.62%--0.00%LossLoss0.00%Interactive Media
CBOX.XCashbox Ventures Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.72M1.74M148.75M69.54M+25.00%0.00%+25.00%+400.00%-68.75%-68.75%+400.00%--0.00%LossLoss0.00%Interactive Media
GOODGood Gamer Entertainment Inc
0.0400.0000.00%3.00K120.000.0400.0400.0400.0401.70M1.43M42.57M35.63M-38.46%-55.56%-60.00%-52.94%-38.46%-33.33%+100.00%--0.01%LossLoss0.00%Interactive Media
YOOYangaroo Inc
0.0250.0000.00%1.00K25.000.0250.0250.0250.0251.56M811.60K62.44M32.46M+25.00%-37.50%-44.44%-54.55%-50.00%-83.33%-50.00%--0.00%LossLoss0.00%Interactive Media
SPFYSpacefy Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000454.59K447.78K45.46M44.78M0.00%0.00%0.00%0.00%0.00%-60.00%+100.00%--0.00%LossLoss0.00%Interactive Media
QQQuizam Media Corp
0.0100.0000.00%0.000.000.0000.0100.0000.000589.07K518.76K58.91M51.88M-71.43%-71.43%-77.78%-33.33%-75.00%-97.94%-66.67%--0.00%LossLoss0.00%Interactive Media
POPRPopReach Corp
0.1800.0000.00%0.000.000.0000.1800.0000.00050.78M22.33M282.12M124.08M-10.00%-10.00%-23.40%-25.00%-40.00%-51.35%-35.71%--0.00%LossLoss0.00%Interactive Media
PLAYPlayground Ventures Inc
0.0100.0000.00%15.97K159.740.0100.0100.0100.010844.42K373.77K84.44M37.38M-60.00%-60.00%-66.67%+100.00%-75.00%-92.31%+100.00%--0.04%LossLoss0.00%Interactive Media
OOOOOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M0.00%0.00%-33.33%-50.00%-83.33%-90.00%0.00%--0.00%0.00Loss0.00%Interactive Media
KUUKuuHubb Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000966.87K793.70K64.46M52.91M0.00%-25.00%-40.00%-50.00%-66.67%-76.92%0.00%--0.00%0.160.190.00%Interactive Media
GETGameOn Entertainment Technologies Inc
0.0600.0000.00%28.00K1.68K0.0600.0600.0600.0604.28M2.97M71.27M49.56M0.00%0.00%-14.29%-25.00%-55.56%-60.00%-42.86%--0.06%LossLoss0.00%Interactive Media
EPYePlay Digital Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000989.66K903.97K98.97M90.40M+100.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%--0.00%LossLoss0.00%Interactive Media
EGLXEnthusiast Gaming Holdings Inc
0.1500.0000.00%27.54K4.10K0.1500.1500.1500.14023.36M22.23M155.72M148.23M+11.11%+3.45%-9.09%+20.00%-18.92%-69.07%-47.37%--0.02%LossLoss6.67%Interactive Media
DGTLDGTL Holdings Inc
0.0600.0000.00%4.000.240.0600.0600.0000.000305.86K261.01K5.10M4.35M-14.29%-20.00%-20.00%-73.33%-20.00%-92.00%-20.00%--0.00%LossLoss0.00%Interactive Media
DARDarelle Online Solutions Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000171.99K158.44K2.46M2.26M-84.44%-84.44%-76.67%-53.33%-76.67%-94.17%-53.33%--0.00%LossLoss0.00%Interactive Media
CNSContagious Gaming Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000940.37K411.22K94.04M41.12M+100.00%0.00%0.00%0.00%+100.00%-77.78%+100.00%--0.00%3.333.330.00%Interactive Media
BPBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.24M807.15K20.69M13.45M+100.00%+9.09%-25.00%-42.86%-82.61%-70.00%-25.00%--0.00%LossLoss0.00%Interactive Media
BILDBuildDirect.com Technologies Inc
0.4200.0000.00%0.000.000.0000.4200.0000.00017.65M2.39M42.03M5.68M0.00%-10.64%-30.00%-27.59%+15.07%0.00%-23.64%--0.00%LossLoss0.00%Interactive Media
ARDArmada Data Corp
0.0400.0000.00%0.000.000.0000.0400.0000.000706.81K351.75K17.67M8.79M+33.33%+100.00%+33.33%0.00%-46.67%-66.67%+166.67%--0.00%LossLoss0.00%Interactive Media
APLVApartmentLove Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.67M1.48M66.63M59.40M0.00%-28.57%0.00%-28.57%-83.33%-83.33%-79.17%--0.00%LossLoss0.00%Interactive Media