Interactive Media

Watchlist
  • 4206.897
  • +49.619+1.19%
15min DelayMarket Closed Nov 22 16:00 ET
4206.897High4124.836Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EAGREast Side Games Group Inc
0.7000.050+7.69%28.16K18.56K0.6400.6500.7000.64057.08M19.24M81.54M27.49M-1.41%+1.45%+6.06%-13.58%-9.09%+129.51%+47.37%--0.10%13.73700.009.23%Interactive Media
EGLXEnthusiast Gaming Holdings Inc
0.1600.005+3.23%113.31K17.01K0.1650.1550.1650.14024.92M24.15M155.77M150.91M+6.67%+23.08%+10.34%+10.34%+18.52%-54.29%-43.86%--0.08%LossLoss16.13%Interactive Media
FORAVerticalScope Holdings Inc
8.5000.250+3.03%55.31K470.07K8.2808.2508.6208.260181.74M99.90M21.38M11.75M+0.71%+6.25%+6.52%-5.35%-3.41%+84.38%+81.62%--0.47%48.30Loss4.36%Interactive Media
BP.HBackstageplay Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000724.07K448.78K20.69M12.82M-56.25%-56.25%-56.25%-56.25%-56.25%-56.25%-56.25%--0.00%LossLoss0.00%Interactive Media
BETSi3 Interactive Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0004.45M4.45M222.44M222.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Interactive Media
OOOO.HOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00Loss0.00%Interactive Media
VRTSVertiqal Studios Corp
0.0100.0000.00%429.00K4.29K0.0100.0100.0100.0106.31M2.85M631.11M284.77M0.00%0.00%-50.00%-33.33%-60.00%-85.71%-66.67%--0.15%LossLoss0.00%Interactive Media
AICAlphaGen Intelligence Corp
0.0150.0000.00%1.00K15.000.0150.0150.0150.0151.41M1.41M93.89M93.89M+200.00%+50.00%+50.00%0.00%-50.00%-88.46%-78.57%--0.00%LossLoss0.00%Interactive Media
GMNGGamelancer Media Corp
0.0650.0000.00%0.000.000.0000.0650.0000.00040.96M18.57M630.17M285.70M0.00%-27.78%-23.53%-35.00%-40.91%+30.00%-38.10%--0.00%LossLoss0.00%Interactive Media
WAGRChampion Gaming Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000766.21K735.64K76.62M73.56M0.00%-60.00%-75.00%-90.00%-90.48%-96.67%-84.62%--0.00%LossLoss0.00%Interactive Media
CBOX.XCashbox Ventures Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.72M1.74M148.75M69.54M+25.00%0.00%+25.00%+400.00%-68.75%-68.75%+400.00%--0.00%LossLoss0.00%Interactive Media
GOODGood Gamer Entertainment Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.49M1.25M42.57M35.63M-46.15%-12.50%-30.00%-74.07%-41.67%-50.00%+75.00%--0.00%0.00Loss0.00%Interactive Media
SPFYSpacefy Inc
0.0050.0000.00%7.10K35.500.0050.0050.0050.005227.29K223.89K45.46M44.78M-50.00%-50.00%0.00%-50.00%0.00%-80.00%0.00%--0.02%LossLoss0.00%Interactive Media
QQQuizam Media Corp
0.0250.0000.00%416.000.000.0250.0250.0000.0001.47M1.30M58.91M51.88M-50.00%-28.57%-28.57%0.00%-44.44%-93.06%-16.67%--0.00%LossLoss0.00%Interactive Media
POPRPopReach Corp
0.1800.0000.00%0.000.000.0000.1800.0000.00050.78M22.33M282.12M124.08M-10.00%-10.00%-23.40%-25.00%-40.00%-51.35%-35.71%--0.00%LossLoss0.00%Interactive Media
PLAYPlayground Ventures Inc
0.0100.0000.00%21.97K219.710.0100.0100.0100.010844.42K373.77K84.44M37.38M0.00%0.00%-60.00%-50.00%-60.00%-92.59%+100.00%--0.06%LossLoss0.00%Interactive Media
OOOOOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M0.00%0.00%-33.33%-50.00%-83.33%-90.00%0.00%--0.00%0.00Loss0.00%Interactive Media
KUUKuuHubb Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000966.87K793.70K64.46M52.91M0.00%-25.00%-40.00%-50.00%-66.67%-76.92%0.00%--0.00%0.160.190.00%Interactive Media
GETGameOn Entertainment Technologies Inc
0.0150.0000.00%11.01K165.080.0150.0150.0150.0151.07M743.33K71.27M49.56M0.00%0.00%-78.57%-78.57%-85.00%-88.89%-85.71%--0.02%LossLoss0.00%Interactive Media
EPYePlay Digital Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000989.66K903.97K98.97M90.40M+100.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%--0.00%LossLoss0.00%Interactive Media
DGTLDGTL Holdings Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000229.40K195.76K5.10M4.35M-30.77%-35.71%-70.00%-80.00%-40.00%-93.33%-40.00%--0.00%LossLoss0.00%Interactive Media
DARDarelle Online Solutions Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000245.69K226.34K2.46M2.26M+42.86%-77.78%-66.67%-66.67%-83.33%-92.59%-33.33%--0.00%LossLoss0.00%Interactive Media
CNSContagious Gaming Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000940.37K411.22K94.04M41.12M+100.00%0.00%0.00%0.00%+100.00%-77.78%+100.00%--0.00%3.333.330.00%Interactive Media
BPBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.24M807.15K20.69M13.45M+100.00%+9.09%-25.00%-42.86%-82.61%-70.00%-25.00%--0.00%LossLoss0.00%Interactive Media
BILDBuildDirect.com Technologies Inc
0.5000.0000.00%0.000.000.0000.5000.0000.00021.02M2.84M42.03M5.68M+17.65%+25.00%+19.05%-9.09%+42.86%+11.11%-9.09%--0.00%LossLoss0.00%Interactive Media
APLVApartmentLove Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.67M1.48M66.63M59.40M0.00%-28.57%0.00%-28.57%-83.33%-83.33%-79.17%--0.00%LossLoss0.00%Interactive Media
ALPAAlpha Metaverse Technologies Inc
0.1700.0000.00%0.000.000.0000.1700.0000.00015.44M15.44M90.82M90.82M+6.25%+30.77%+112.50%+70.00%+183.33%-27.66%+209.09%--0.00%LossLoss0.00%Interactive Media
ZOMDZoomd Technologies Ltd
0.495-0.005-1.00%85.90K42.31K0.5000.5000.5100.48548.79M37.79M98.56M76.35M-1.00%-2.94%+1.02%+30.26%+661.54%+607.14%+661.54%--0.11%12.07Loss5.00%Interactive Media
SBIOSabio Holdings Inc
0.450-0.030-6.25%149.80K64.05K0.4500.4800.4500.41522.53M10.80M50.07M23.99M+2.27%+2.27%-13.46%+20.00%+87.50%-10.00%+50.00%--0.62%LossLoss7.29%Interactive Media
PRSNPersonas Social Inc
0.040-0.005-11.11%54.00K2.08K0.0400.0450.0400.03513.89M6.62M347.16M165.38M-20.00%0.00%-11.11%-20.00%-38.46%-33.33%-27.27%--0.03%LossLoss11.11%Interactive Media