Interactive Media

Watchlist
  • 4332.397
  • +56.873+1.33%
15min DelayTrading Nov 27 10:58 ET
4346.579High4275.524Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VRTSVertiqal Studios Corp
0.0150.005+50.00%4.31K64.620.0150.0100.0150.0159.47M4.27M631.11M284.77M+50.00%+50.00%0.00%0.00%-40.00%-76.92%-50.00%--0.00%LossLoss0.00%Interactive Media
ZOMDZoomd Technologies Ltd
0.5500.020+3.77%130.07K74.19K0.5800.5300.5800.55054.21M41.99M98.56M76.35M+7.84%+1.85%0.00%+42.86%+816.67%+816.67%+746.15%--0.17%13.41Loss5.66%Interactive Media
EGLXEnthusiast Gaming Holdings Inc
0.1500.005+3.45%40.20K5.91K0.1450.1450.1500.14523.37M22.64M155.77M150.91M-14.29%+15.38%+7.14%+3.45%+15.38%-51.61%-47.37%--0.03%LossLoss3.45%Interactive Media
SBIOSabio Holdings Inc
0.4800.010+2.13%4.00K1.91K0.4750.4700.4800.47524.03M11.52M50.07M23.99M-7.69%+6.67%-5.88%+6.67%+88.24%+12.94%+60.00%--0.02%LossLoss1.06%Interactive Media
FORAVerticalScope Holdings Inc
9.0400.030+0.33%19.45K175.71K9.0509.0109.1009.030193.29M91.51M21.38M10.12M+8.65%+1.69%+10.24%+5.61%-9.15%+91.12%+93.16%--0.19%51.36Loss0.78%Interactive Media
BP.HBackstageplay Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000724.07K448.78K20.69M12.82M-56.25%-56.25%-56.25%-56.25%-56.25%-56.25%-56.25%--0.00%LossLoss0.00%Interactive Media
BETSi3 Interactive Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0004.45M4.45M222.44M222.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Interactive Media
OOOO.HOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00Loss0.00%Interactive Media
AICAlphaGen Intelligence Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.41M1.41M93.89M93.89M0.00%+50.00%+50.00%0.00%-40.00%-88.46%-78.57%--0.00%LossLoss0.00%Interactive Media
GMNGGamelancer Media Corp
0.0650.0000.00%0.000.000.0000.0650.0000.00040.96M18.57M630.17M285.70M0.00%-27.78%-23.53%-35.00%-40.91%+30.00%-38.10%--0.00%LossLoss0.00%Interactive Media
EAGREast Side Games Group Inc
0.6000.0000.00%0.000.000.0000.6000.0000.00048.92M16.43M81.54M27.38M-11.76%-11.76%-14.29%-16.67%-20.00%+46.34%+26.32%--0.00%14.63600.000.00%Interactive Media
WAGRChampion Gaming Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000766.21K735.64K76.62M73.56M0.00%-60.00%-75.00%-90.00%-90.48%-96.67%-84.62%--0.00%LossLoss0.00%Interactive Media
CBOX.XCashbox Ventures Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.72M1.74M148.75M69.54M+25.00%0.00%+25.00%+400.00%-68.75%-68.75%+400.00%--0.00%LossLoss0.00%Interactive Media
GOODGood Gamer Entertainment Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.49M1.25M42.57M35.63M-46.15%-12.50%-30.00%-74.07%-41.67%-50.00%+75.00%--0.00%0.00Loss0.00%Interactive Media
YOOYangaroo Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0001.25M649.28K62.44M32.46M-33.33%-42.86%0.00%-55.56%-50.00%-87.10%-60.00%--0.00%LossLoss0.00%Interactive Media
SPFYSpacefy Inc
0.0200.0000.00%2.50K50.000.0200.0200.0200.020909.17K895.56K45.46M44.78M+33.33%+100.00%+100.00%+100.00%+33.33%-20.00%+300.00%--0.01%LossLoss0.00%Interactive Media
QQQuizam Media Corp
0.0250.0000.00%0.000.000.0000.0250.0000.0001.47M1.30M58.91M51.88M-50.00%-28.57%-28.57%0.00%-44.44%-93.06%-16.67%--0.00%LossLoss0.00%Interactive Media
PRSNPersonas Social Inc
0.0450.0000.00%29.00K1.16K0.0400.0450.0450.03515.62M7.44M347.16M165.38M+12.50%0.00%-10.00%-18.18%-30.77%-18.18%-18.18%--0.02%LossLoss22.22%Interactive Media
POPRPopReach Corp
0.1800.0000.00%0.000.000.0000.1800.0000.00050.78M22.33M282.12M124.08M-10.00%-10.00%-23.40%-25.00%-40.00%-51.35%-35.71%--0.00%LossLoss0.00%Interactive Media
PLAYPlayground Ventures Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000844.42K373.77K84.44M37.38M-33.33%-33.33%-50.00%-50.00%-60.00%-91.67%+100.00%--0.00%LossLoss0.00%Interactive Media
OOOOOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M0.00%0.00%-33.33%-50.00%-83.33%-90.00%0.00%--0.00%0.00Loss0.00%Interactive Media
KUUKuuHubb Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000966.87K793.70K64.46M52.91M0.00%-25.00%-40.00%-50.00%-66.67%-76.92%0.00%--0.00%0.160.190.00%Interactive Media
GETGameOn Entertainment Technologies Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.07M743.33K71.27M49.56M+50.00%0.00%-70.00%-76.92%-85.00%-88.00%-85.71%--0.00%LossLoss0.00%Interactive Media
EPYePlay Digital Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000989.66K903.97K98.97M90.40M+100.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%--0.00%LossLoss0.00%Interactive Media
DGTLDGTL Holdings Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000229.40K195.76K5.10M4.35M-30.77%-35.71%-70.00%-80.00%-40.00%-93.33%-40.00%--0.00%LossLoss0.00%Interactive Media
DARDarelle Online Solutions Inc
0.1500.0000.00%0.000.000.0000.1500.0000.000368.54K339.51K2.46M2.26M+50.00%-50.00%-66.67%-50.00%-50.00%-85.71%0.00%--0.00%LossLoss0.00%Interactive Media
CNSContagious Gaming Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000940.37K411.22K94.04M41.12M+100.00%0.00%0.00%0.00%+100.00%-77.78%+100.00%--0.00%3.333.330.00%Interactive Media
BPBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.24M807.15K20.69M13.45M+100.00%+9.09%-25.00%-42.86%-82.61%-70.00%-25.00%--0.00%LossLoss0.00%Interactive Media
BILDBuildDirect.com Technologies Inc
0.5000.0000.00%0.000.000.0000.5000.0000.00021.02M2.84M42.03M5.68M+17.65%+25.00%+19.05%-9.09%+42.86%+11.11%-9.09%--0.00%LossLoss0.00%Interactive Media
APLVApartmentLove Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.67M1.48M66.63M59.40M0.00%-28.57%0.00%-28.57%-83.33%-83.33%-79.17%--0.00%LossLoss0.00%Interactive Media