Interactive Media

Watchlist
  • 5880.397
  • -2.278-0.04%
15min DelayMarket Closed Feb 14 16:00 ET
5882.675High5849.157Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VRTSVertiqal Studios Corp
0.0250.005+25.00%1.28M32.93K0.0200.0200.0300.02015.99M8.80M639.78M351.86M+66.67%+66.67%+100.00%+150.00%+25.00%-28.57%+25.00%--0.36%LossLoss50.00%Interactive Media
YOOYangaroo Inc
0.0500.010+25.00%18.00K860.000.0450.0400.0500.0453.12M1.78M62.44M35.68M+66.67%+66.67%+66.67%-9.09%+11.11%-61.54%+42.86%--0.05%LossLoss12.50%Interactive Media
EAGREast Side Games Group Inc
0.4500.025+5.88%40.40K17.51K0.4350.4250.4500.42536.69M13.64M81.54M30.30M-6.25%-13.46%-18.18%-33.82%-39.19%-23.73%-25.00%--0.13%10.98450.005.88%Interactive Media
SBIOSabio Holdings Inc
0.6000.030+5.26%39.00K23.02K0.5800.5700.6000.58030.04M14.47M50.07M24.11M+15.38%+20.00%+17.65%+5.26%+79.10%+106.90%+17.65%--0.16%0.00Loss3.51%Interactive Media
EGLXEnthusiast Gaming Holdings Inc
0.1300.005+4.00%20.10K2.42K0.1200.1250.1300.12020.25M20.02M155.77M153.98M0.00%-3.70%0.00%-23.53%-13.33%-25.71%0.00%--0.01%LossLoss8.00%Interactive Media
FORAVerticalScope Holdings Inc
13.9300.320+2.35%21.27K296.05K13.76013.61014.05013.500297.84M154.33M21.38M11.08M+3.80%+13.44%+28.98%+65.64%+54.61%+209.56%+34.59%--0.19%79.15Loss4.04%Interactive Media
DGTL.HDGTL Holdings Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000229.40K195.76K5.10M4.35M+50.00%+28.57%+80.00%+80.00%+80.00%+80.00%+50.00%--0.00%0.14Loss0.00%Interactive Media
BP.HBackstageplay Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0001.87M1.12M23.31M14.04M+14.29%0.00%0.00%0.00%0.00%0.00%+14.29%--0.00%LossLoss0.00%Interactive Media
BETSi3 Interactive Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0004.45M4.45M222.44M222.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Interactive Media
OOOO.HOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00Loss0.00%Interactive Media
AICAlphaGen Intelligence Corp
0.0150.0000.00%58.00K855.000.0150.0150.0150.0101.40M1.40M93.49M93.49M0.00%0.00%-25.00%0.00%0.00%-75.00%+50.00%--0.06%LossLoss33.33%Interactive Media
GMNGGamelancer Media Corp
0.0650.0000.00%0.000.000.0000.0650.0000.00040.96M18.57M630.17M285.70M0.00%-27.78%-23.53%-35.00%-40.91%+30.00%-38.10%--0.00%LossLoss0.00%Interactive Media
WAGRChampion Gaming Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000766.21K735.64K76.62M73.56M0.00%-60.00%-75.00%-90.00%-90.48%-96.67%-84.62%--0.00%LossLoss0.00%Interactive Media
CBOX.XCashbox Ventures Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.72M1.74M148.75M69.54M+25.00%0.00%+25.00%+400.00%-68.75%-68.75%+400.00%--0.00%LossLoss0.00%Interactive Media
GOODGood Gamer Entertainment Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0002.55M2.14M42.57M35.63M+50.00%+71.43%-20.00%-53.85%+100.00%-40.00%+71.43%--0.00%LossLoss0.00%Interactive Media
SPFYSpacefy Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000909.17K895.56K45.46M44.78M0.00%0.00%-42.86%+300.00%+300.00%+33.33%0.00%--0.00%LossLoss0.00%Interactive Media
QQQuizam Media Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0003.53M3.11M58.91M51.88M+20.00%+140.00%+500.00%+140.00%+140.00%-73.91%+20.00%--0.00%0.00Loss0.00%Interactive Media
PRSNPersonas Social Inc
0.0300.0000.00%20.00K600.000.0300.0300.0300.03010.41M4.96M347.16M165.38M0.00%-14.29%-25.00%-33.33%-40.00%-45.45%-25.00%--0.01%LossLoss0.00%Interactive Media
POPRPopReach Corp
0.1800.0000.00%0.000.000.0000.1800.0000.00050.78M22.33M282.12M124.08M-10.00%-10.00%-23.40%-25.00%-40.00%-51.35%-35.71%--0.00%LossLoss0.00%Interactive Media
PLAYPlayground Ventures Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0002.11M945.76K84.44M37.83M+25.00%-28.57%+66.67%+66.67%+400.00%-77.27%+150.00%--0.00%LossLoss0.00%Interactive Media
OOOOOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M0.00%0.00%-33.33%-50.00%-83.33%-90.00%0.00%--0.00%0.00Loss0.00%Interactive Media
KUUKuuHubb Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000966.87K793.70K64.46M52.91M0.00%-25.00%-40.00%-50.00%-66.67%-76.92%0.00%--0.00%0.160.190.00%Interactive Media
GETGameOn Entertainment Technologies Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.07M743.33K71.27M49.56M0.00%+50.00%-25.00%-78.57%-83.33%-88.00%-85.71%--0.00%LossLoss0.00%Interactive Media
EPYePlay Digital Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000989.66K903.97K98.97M90.40M+100.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%--0.00%LossLoss0.00%Interactive Media
DGTLDGTL Holdings Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000229.40K195.76K5.10M4.35M-30.77%-35.71%-70.00%-80.00%-40.00%-93.33%-40.00%--0.00%LossLoss0.00%Interactive Media
CNSContagious Gaming Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000940.37K411.22K94.04M41.12M+100.00%0.00%0.00%0.00%+100.00%-77.78%+100.00%--0.00%3.333.330.00%Interactive Media
BPBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.24M807.15K20.69M13.45M+100.00%+9.09%-25.00%-42.86%-82.61%-70.00%-25.00%--0.00%LossLoss0.00%Interactive Media
APLVApartmentLove Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.67M1.49M66.63M59.54M0.00%-28.57%0.00%-28.57%-83.33%-83.33%-79.17%--0.00%LossLoss0.00%Interactive Media
ALPAAlpha Metaverse Technologies Inc
0.1700.0000.00%0.000.000.0000.1700.0000.00015.44M15.44M90.82M90.82M+6.25%+30.77%+112.50%+70.00%+183.33%-27.66%+209.09%--0.00%LossLoss0.00%Interactive Media
NTDONintendo Co Ltd
11.720-0.010-0.09%887.0010.37K11.66011.73011.72011.66013.64B13.27B1.16B1.13B+3.72%+3.72%+3.72%+3.72%+3.72%+3.72%+3.72%--0.00%4.673.110.51%Interactive Media