Interactive Media

Watchlist
  • 5098.164
  • -94.123-1.81%
15min DelayMarket Closed Mar 24 16:00 ET
5113.732High5076.778Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SPFYSpacefy Inc
0.0600.030+100.00%140.00K5.21K0.0350.0300.0800.0352.73M2.69M45.46M44.78M+300.00%+200.00%+140.00%+500.00%+1100.00%+300.00%+200.00%--0.31%LossLoss150.00%Interactive Media
AICAlphaGen Intelligence Corp
0.0150.005+50.00%34.00K510.000.0150.0100.0150.0151.46M1.46M97.32M97.32M+50.00%0.00%-25.00%+50.00%0.00%-88.00%+50.00%--0.04%LossLoss0.00%Interactive Media
DARDarelle Online Solutions Inc
0.2200.030+15.79%15.49K3.41K0.2200.1900.2200.220540.53K497.95K2.46M2.26M+37.50%-8.33%+46.67%+46.67%+46.67%-63.33%+37.50%--0.68%LossLoss0.00%Interactive Media
EGLXEnthusiast Gaming Holdings Inc
0.1000.010+11.11%90.97K8.48K0.0900.0900.1000.08515.58M15.48M155.77M154.80M-4.76%-13.04%-20.00%-31.03%-31.03%-42.86%-23.08%--0.06%LossLoss16.67%Interactive Media
FORAVerticalScope Holdings Inc
9.3700.230+2.52%101.19K945.31K9.1209.1409.6209.100203.45M117.11M21.71M12.50M-7.04%-10.59%-23.76%-8.14%+12.89%+35.60%-9.47%--0.81%0.000.005.69%Interactive Media
EAGREast Side Games Group Inc
0.4400.010+2.33%36.00K15.66K0.4350.4300.4400.42035.88M13.33M81.54M30.30M-2.22%0.00%-10.20%-22.81%-37.14%-26.67%-26.67%--0.12%10.73440.004.65%Interactive Media
DGTL.HDGTL Holdings Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000229.40K195.76K5.10M4.35M-35.71%+50.00%+50.00%+80.00%+80.00%+80.00%+50.00%--0.00%0.14Loss0.00%Interactive Media
BP.HBackstageplay Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000932.51K561.56K23.31M14.04M-42.86%-50.00%-50.00%-50.00%-50.00%-50.00%-42.86%--0.00%LossLoss0.00%Interactive Media
BETSi3 Interactive Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0004.45M4.45M222.44M222.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Interactive Media
OOOO.HOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00Loss0.00%Interactive Media
VRTSVertiqal Studios Corp
0.0200.0000.00%81.00K1.63K0.0200.0200.0250.02012.80M7.51M639.78M375.61M-20.00%-20.00%0.00%+100.00%+100.00%+33.33%0.00%--0.02%LossLoss25.00%Interactive Media
GMNGGamelancer Media Corp
0.0650.0000.00%0.000.000.0000.0650.0000.00040.96M18.57M630.17M285.70M0.00%-27.78%-23.53%-35.00%-40.91%+30.00%-38.10%--0.00%LossLoss0.00%Interactive Media
WAGRChampion Gaming Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000766.21K735.64K76.62M73.56M0.00%-60.00%-75.00%-90.00%-90.48%-96.67%-84.62%--0.00%LossLoss0.00%Interactive Media
CBOX.XCashbox Ventures Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.72M1.74M148.75M69.54M+25.00%0.00%+25.00%+400.00%-68.75%-68.75%+400.00%--0.00%LossLoss0.00%Interactive Media
GOODGood Gamer Entertainment Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0001.92M1.60M42.57M35.63M-25.00%-18.18%+28.57%-70.00%+125.00%-59.09%+28.57%--0.00%0.00Loss0.00%Interactive Media
YOOYangaroo Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.12M1.78M62.44M35.68M-9.09%+42.86%+66.67%+11.11%-9.09%-64.29%+42.86%--0.00%LossLoss0.00%Interactive Media
QQQuizam Media Corp
0.0650.0000.00%0.000.000.0000.0650.0000.0003.83M3.37M58.91M51.88M+44.44%+44.44%+160.00%+44.44%+8.33%-74.00%+30.00%--0.00%0.00Loss0.00%Interactive Media
PRSNPersonas Social Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00012.15M5.79M347.16M165.38M+16.67%+16.67%+16.67%-22.22%-36.36%-36.36%-12.50%--0.00%LossLoss0.00%Interactive Media
POPRPopReach Corp
0.1800.0000.00%0.000.000.0000.1800.0000.00050.78M22.33M282.12M124.08M-10.00%-10.00%-23.40%-25.00%-40.00%-51.35%-35.71%--0.00%LossLoss0.00%Interactive Media
OOOOOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M0.00%0.00%-33.33%-50.00%-83.33%-90.00%0.00%--0.00%0.00Loss0.00%Interactive Media
KUUKuuHubb Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000966.87K793.70K64.46M52.91M0.00%-25.00%-40.00%-50.00%-66.67%-76.92%0.00%--0.00%0.160.190.00%Interactive Media
GETGameOn Entertainment Technologies Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.07M743.33K71.27M49.56M0.00%+50.00%-25.00%-78.57%-83.33%-88.00%-85.71%--0.00%LossLoss0.00%Interactive Media
EPYePlay Digital Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000989.66K903.97K98.97M90.40M+100.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%--0.00%LossLoss0.00%Interactive Media
DGTLDGTL Holdings Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000229.40K195.76K5.10M4.35M-30.77%-35.71%-70.00%-80.00%-40.00%-93.33%-40.00%--0.00%LossLoss0.00%Interactive Media
CNSContagious Gaming Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000940.37K411.22K94.04M41.12M+100.00%0.00%0.00%0.00%+100.00%-77.78%+100.00%--0.00%3.333.330.00%Interactive Media
BPBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.24M807.15K20.69M13.45M+100.00%+9.09%-25.00%-42.86%-82.61%-70.00%-25.00%--0.00%LossLoss0.00%Interactive Media
APLVApartmentLove Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.67M1.49M66.63M59.54M0.00%-28.57%0.00%-28.57%-83.33%-83.33%-79.17%--0.00%LossLoss0.00%Interactive Media
ALPAAlpha Metaverse Technologies Inc
0.1700.0000.00%0.000.000.0000.1700.0000.00015.44M15.44M90.82M90.82M+6.25%+30.77%+112.50%+70.00%+183.33%-27.66%+209.09%--0.00%LossLoss0.00%Interactive Media
BILDBuildDirect.com Technologies Inc
1.180-0.010-0.84%2.40K2.86K1.2101.1901.2101.18049.60M12.80M42.03M10.84M-11.28%-1.67%+14.56%+195.00%+103.45%+555.56%+96.67%--0.02%LossLoss2.52%Interactive Media
ZOMDZoomd Technologies Ltd
0.850-0.010-1.16%382.32K324.87K0.8600.8600.8700.82083.94M65.34M98.75M76.87M+32.81%+30.77%+21.43%-2.30%+109.88%+1207.69%+2.41%--0.50%10.49Loss5.81%Interactive Media