Interactive Media

Watchlist
  • 4787.549
  • -69.589-1.43%
15min DelayTrading Dec 27 12:50 ET
4857.138High4779.982Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QQQuizam Media Corp
0.0400.005+14.29%77.00K3.05K0.0350.0350.0400.0352.36M2.08M58.91M51.88M+60.00%+100.00%+14.29%+33.33%0.00%-87.88%+33.33%--0.15%LossLoss14.29%Interactive Media
SBIOSabio Holdings Inc
0.5200.020+4.00%18.50K9.64K0.5100.5000.5500.51026.04M12.54M50.07M24.12M+14.29%+13.04%+6.12%+4.00%+108.00%+40.54%+73.33%--0.08%0.00Loss8.00%Interactive Media
BP.HBackstageplay Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.63M984.00K23.31M14.06M-17.65%+40.00%-12.50%-12.50%-12.50%-12.50%-12.50%--0.00%LossLoss0.00%Interactive Media
BETSi3 Interactive Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0004.45M4.45M222.44M222.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Interactive Media
OOOO.HOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00Loss0.00%Interactive Media
VRTSVertiqal Studios Corp
0.0100.0000.00%578.04K8.28K0.0100.0100.0150.0106.40M2.85M639.78M284.77M-33.33%0.00%0.00%-60.00%-50.00%-60.00%-66.67%--0.20%LossLoss50.00%Interactive Media
AICAlphaGen Intelligence Corp
0.0100.0000.00%0.000.000.0000.0100.0000.000934.86K934.86K93.49M93.49M-33.33%-33.33%-33.33%-60.00%-60.00%-89.47%-85.71%--0.00%LossLoss0.00%Interactive Media
GMNGGamelancer Media Corp
0.0650.0000.00%0.000.000.0000.0650.0000.00040.96M18.57M630.17M285.70M0.00%-27.78%-23.53%-35.00%-40.91%+30.00%-38.10%--0.00%LossLoss0.00%Interactive Media
EAGREast Side Games Group Inc
0.5700.0000.00%7.03K4.01K0.5800.5700.5800.57046.48M17.13M81.54M30.05M-1.72%-8.06%-5.00%-21.92%-25.97%+54.05%+20.00%--0.02%13.90570.001.75%Interactive Media
WAGRChampion Gaming Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000766.21K735.64K76.62M73.56M0.00%-60.00%-75.00%-90.00%-90.48%-96.67%-84.62%--0.00%LossLoss0.00%Interactive Media
CBOX.XCashbox Ventures Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.72M1.74M148.75M69.54M+25.00%0.00%+25.00%+400.00%-68.75%-68.75%+400.00%--0.00%LossLoss0.00%Interactive Media
GOODGood Gamer Entertainment Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.49M1.25M42.57M35.63M+16.67%-53.33%-22.22%-74.07%0.00%-46.15%+75.00%--0.00%LossLoss0.00%Interactive Media
YOOYangaroo Inc
0.0300.0000.00%10.000.350.0350.0300.0000.0001.87M973.92K62.44M32.46M0.00%+100.00%0.00%-33.33%-40.00%-80.00%-40.00%--0.00%LossLoss0.00%Interactive Media
SPFYSpacefy Inc
0.0200.0000.00%100.000.000.0350.0200.0000.000909.17K895.56K45.46M44.78M-33.33%0.00%+33.33%+100.00%+100.00%-42.86%+300.00%--0.00%LossLoss0.00%Interactive Media
PRSNPersonas Social Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00013.89M6.62M347.16M165.38M-11.11%-11.11%-11.11%-11.11%-27.27%-55.56%-27.27%--0.00%LossLoss0.00%Interactive Media
POPRPopReach Corp
0.1800.0000.00%0.000.000.0000.1800.0000.00050.78M22.33M282.12M124.08M-10.00%-10.00%-23.40%-25.00%-40.00%-51.35%-35.71%--0.00%LossLoss0.00%Interactive Media
PLAYPlayground Ventures Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000844.42K378.31K84.44M37.83M0.00%0.00%0.00%-75.00%-33.33%-90.00%+100.00%--0.00%LossLoss0.00%Interactive Media
OOOOOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M0.00%0.00%-33.33%-50.00%-83.33%-90.00%0.00%--0.00%0.00Loss0.00%Interactive Media
KUUKuuHubb Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000966.87K793.70K64.46M52.91M0.00%-25.00%-40.00%-50.00%-66.67%-76.92%0.00%--0.00%0.160.190.00%Interactive Media
GETGameOn Entertainment Technologies Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.07M743.33K71.27M49.56M0.00%+50.00%-25.00%-78.57%-83.33%-88.00%-85.71%--0.00%LossLoss0.00%Interactive Media
EPYePlay Digital Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000989.66K903.97K98.97M90.40M+100.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%--0.00%LossLoss0.00%Interactive Media
DGTLDGTL Holdings Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000229.40K195.76K5.10M4.35M-30.77%-35.71%-70.00%-80.00%-40.00%-93.33%-40.00%--0.00%LossLoss0.00%Interactive Media
DARDarelle Online Solutions Inc
0.1600.0000.00%0.000.000.0000.1600.0000.000393.11K362.15K2.46M2.26M+6.67%+60.00%-64.44%-46.67%-46.67%-84.76%+6.67%--0.00%LossLoss0.00%Interactive Media
CNSContagious Gaming Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000940.37K411.22K94.04M41.12M+100.00%0.00%0.00%0.00%+100.00%-77.78%+100.00%--0.00%3.333.330.00%Interactive Media
BPBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.24M807.15K20.69M13.45M+100.00%+9.09%-25.00%-42.86%-82.61%-70.00%-25.00%--0.00%LossLoss0.00%Interactive Media
BILDBuildDirect.com Technologies Inc
0.6000.0000.00%7.003.920.5600.6000.0000.00025.22M3.41M42.03M5.68M+9.09%+50.00%+42.86%-28.57%+130.77%+36.36%+9.09%--0.00%LossLoss0.00%Interactive Media
APLVApartmentLove Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.67M1.48M66.63M59.40M0.00%-28.57%0.00%-28.57%-83.33%-83.33%-79.17%--0.00%LossLoss0.00%Interactive Media
ALPAAlpha Metaverse Technologies Inc
0.1700.0000.00%0.000.000.0000.1700.0000.00015.44M15.44M90.82M90.82M+6.25%+30.77%+112.50%+70.00%+183.33%-27.66%+209.09%--0.00%LossLoss0.00%Interactive Media
EGLXEnthusiast Gaming Holdings Inc
0.143-0.003-1.72%108.04K15.64K0.1450.1450.1450.14022.20M21.53M155.77M151.11M-5.00%-8.06%-5.00%-5.00%+9.62%-50.00%-50.00%--0.07%LossLoss3.45%Interactive Media
FORAVerticalScope Holdings Inc
9.950-0.250-2.45%22.66K226.41K10.00010.20010.1109.910212.74M111.27M21.38M11.18M-5.69%-9.46%+13.84%+14.11%+13.33%+103.06%+112.61%--0.20%56.53Loss1.96%Interactive Media