Interactive Media

Watchlist
  • 4296.634
  • +83.391+1.98%
15min DelayMarket Closed Nov 25 16:00 ET
4322.773High4213.243Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SPFYSpacefy Inc
0.0150.010+200.00%10.00K150.000.0150.0050.0150.015681.88K671.67K45.46M44.78M+200.00%+50.00%+200.00%+50.00%0.00%-50.00%+200.00%--0.02%LossLoss0.00%Interactive Media
VRTSVertiqal Studios Corp
0.0150.005+50.00%10.00K150.000.0150.0100.0150.0159.47M4.27M631.11M284.77M+50.00%0.00%0.00%0.00%-50.00%-78.57%-50.00%--0.00%LossLoss0.00%Interactive Media
DARDarelle Online Solutions Inc
0.1500.050+50.00%16.33K2.45K0.1500.1000.1500.150368.54K339.51K2.46M2.26M+50.00%-50.00%-66.67%-50.00%-50.00%-85.71%0.00%--0.72%LossLoss0.00%Interactive Media
YOOYangaroo Inc
0.0200.005+33.33%50.00K1.00K0.0200.0150.0200.0201.25M649.28K62.44M32.46M-20.00%-33.33%0.00%-55.56%-55.56%-87.10%-60.00%--0.15%LossLoss0.00%Interactive Media
PRSNPersonas Social Inc
0.0450.005+12.50%3.00K135.000.0450.0400.0450.04515.62M7.44M347.16M165.38M0.00%-10.00%-10.00%-18.18%-30.77%-25.00%-18.18%--0.00%LossLoss0.00%Interactive Media
ZOMDZoomd Technologies Ltd
0.5300.035+7.07%108.38K55.59K0.5100.4950.5400.49552.24M40.47M98.56M76.35M+1.92%-10.17%+1.92%+37.66%+715.38%+715.38%+715.38%--0.14%12.93Loss9.09%Interactive Media
SBIOSabio Holdings Inc
0.4700.020+4.44%49.00K25.91K0.5400.4500.5400.47023.53M11.28M50.07M23.99M-14.55%+4.44%-6.00%+23.68%+95.83%-14.55%+56.67%--0.20%LossLoss15.56%Interactive Media
FORAVerticalScope Holdings Inc
8.7700.270+3.18%26.26K227.85K8.5108.5008.8958.460187.51M103.07M21.38M11.75M+3.18%+10.25%+11.86%-1.63%-1.46%+81.20%+87.39%--0.22%49.83Loss5.12%Interactive Media
BP.HBackstageplay Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000724.07K448.78K20.69M12.82M-56.25%-56.25%-56.25%-56.25%-56.25%-56.25%-56.25%--0.00%LossLoss0.00%Interactive Media
BETSi3 Interactive Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0004.45M4.45M222.44M222.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Interactive Media
OOOO.HOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00Loss0.00%Interactive Media
AICAlphaGen Intelligence Corp
0.0150.0000.00%17.00K255.000.0150.0150.0150.0151.41M1.41M93.89M93.89M0.00%+50.00%+50.00%0.00%-40.00%-88.46%-78.57%--0.02%LossLoss0.00%Interactive Media
GMNGGamelancer Media Corp
0.0650.0000.00%0.000.000.0000.0650.0000.00040.96M18.57M630.17M285.70M0.00%-27.78%-23.53%-35.00%-40.91%+30.00%-38.10%--0.00%LossLoss0.00%Interactive Media
WAGRChampion Gaming Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000766.21K735.64K76.62M73.56M0.00%-60.00%-75.00%-90.00%-90.48%-96.67%-84.62%--0.00%LossLoss0.00%Interactive Media
CBOX.XCashbox Ventures Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.72M1.74M148.75M69.54M+25.00%0.00%+25.00%+400.00%-68.75%-68.75%+400.00%--0.00%LossLoss0.00%Interactive Media
GOODGood Gamer Entertainment Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.49M1.25M42.57M35.63M-46.15%-12.50%-30.00%-74.07%-41.67%-50.00%+75.00%--0.00%0.00Loss0.00%Interactive Media
QQQuizam Media Corp
0.0250.0000.00%0.000.000.0000.0250.0000.0001.47M1.30M58.91M51.88M-50.00%-28.57%-28.57%0.00%-44.44%-93.06%-16.67%--0.00%LossLoss0.00%Interactive Media
POPRPopReach Corp
0.1800.0000.00%0.000.000.0000.1800.0000.00050.78M22.33M282.12M124.08M-10.00%-10.00%-23.40%-25.00%-40.00%-51.35%-35.71%--0.00%LossLoss0.00%Interactive Media
PLAYPlayground Ventures Inc
0.0100.0000.00%666.59K9.21K0.0150.0100.0150.010844.42K373.77K84.44M37.38M-33.33%-33.33%-50.00%-50.00%-60.00%-91.67%+100.00%--1.78%LossLoss50.00%Interactive Media
OOOOOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M0.00%0.00%-33.33%-50.00%-83.33%-90.00%0.00%--0.00%0.00Loss0.00%Interactive Media
KUUKuuHubb Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000966.87K793.70K64.46M52.91M0.00%-25.00%-40.00%-50.00%-66.67%-76.92%0.00%--0.00%0.160.190.00%Interactive Media
GETGameOn Entertainment Technologies Inc
0.0150.0000.00%224.00K2.31K0.0100.0150.0150.0101.07M743.33K71.27M49.56M0.00%0.00%-72.73%-76.92%-86.36%-88.89%-85.71%--0.45%LossLoss33.33%Interactive Media
EPYePlay Digital Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000989.66K903.97K98.97M90.40M+100.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%--0.00%LossLoss0.00%Interactive Media
DGTLDGTL Holdings Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000229.40K195.76K5.10M4.35M-30.77%-35.71%-70.00%-80.00%-40.00%-93.33%-40.00%--0.00%LossLoss0.00%Interactive Media
CNSContagious Gaming Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000940.37K411.22K94.04M41.12M+100.00%0.00%0.00%0.00%+100.00%-77.78%+100.00%--0.00%3.333.330.00%Interactive Media
BPBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.24M807.15K20.69M13.45M+100.00%+9.09%-25.00%-42.86%-82.61%-70.00%-25.00%--0.00%LossLoss0.00%Interactive Media
BILDBuildDirect.com Technologies Inc
0.5000.0000.00%0.000.000.0000.5000.0000.00021.02M2.84M42.03M5.68M+17.65%+25.00%+19.05%-9.09%+42.86%+11.11%-9.09%--0.00%LossLoss0.00%Interactive Media
APLVApartmentLove Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.67M1.48M66.63M59.40M0.00%-28.57%0.00%-28.57%-83.33%-83.33%-79.17%--0.00%LossLoss0.00%Interactive Media
ALPAAlpha Metaverse Technologies Inc
0.1700.0000.00%0.000.000.0000.1700.0000.00015.44M15.44M90.82M90.82M+6.25%+30.77%+112.50%+70.00%+183.33%-27.66%+209.09%--0.00%LossLoss0.00%Interactive Media
EGLXEnthusiast Gaming Holdings Inc
0.155-0.005-3.13%37.00K5.62K0.1550.1600.1550.15024.14M23.39M155.77M150.91M-11.43%+19.23%+6.90%+6.90%+10.71%-51.56%-45.61%--0.03%LossLoss3.13%Interactive Media