Interactive Media

Watchlist
  • 4156.671
  • +7.438+0.18%
15min DelayMarket Closed Nov 5 16:00 ET
4161.840High4070.142Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SPFYSpacefy Inc
0.0250.015+150.00%79.00K1.98K0.0250.0100.0250.0251.14M1.12M45.46M44.78M+150.00%+400.00%+150.00%+400.00%+150.00%-16.67%+400.00%--0.18%LossLoss0.00%Interactive Media
YOOYangaroo Inc
0.0300.005+20.00%3.00K90.000.0300.0250.0300.0301.87M973.92K62.44M32.46M-14.29%+20.00%-25.00%-33.33%-33.33%-81.25%-40.00%--0.01%LossLoss0.00%Interactive Media
FORAVerticalScope Holdings Inc
8.1200.270+3.44%12.60K101.30K7.8407.8508.1507.840175.23M97.27M21.58M11.98M+10.93%+7.12%-3.79%-9.78%-11.74%+63.38%+73.50%--0.11%119.41Loss3.95%Interactive Media
BP.HBackstageplay Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001.03M672.62K20.69M13.45M-37.50%-37.50%-37.50%-37.50%-37.50%-37.50%-37.50%--0.00%LossLoss0.00%Interactive Media
BETSi3 Interactive Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0004.45M4.45M222.44M222.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Interactive Media
OOOO.HOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00Loss0.00%Interactive Media
VRTSVertiqal Studios Corp
0.0150.0000.00%31.33K353.000.0150.0150.0150.0109.47M4.27M631.11M284.77M0.00%-25.00%-25.00%-25.00%-40.00%-78.57%-50.00%--0.01%LossLoss33.33%Interactive Media
GMNGGamelancer Media Corp
0.0650.0000.00%0.000.000.0000.0650.0000.00040.96M18.57M630.17M285.70M0.00%-27.78%-23.53%-35.00%-40.91%+30.00%-38.10%--0.00%LossLoss0.00%Interactive Media
WAGRChampion Gaming Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000766.21K735.64K76.62M73.56M0.00%-60.00%-75.00%-90.00%-90.48%-96.67%-84.62%--0.00%LossLoss0.00%Interactive Media
CBOX.XCashbox Ventures Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.72M1.74M148.75M69.54M+25.00%0.00%+25.00%+400.00%-68.75%-68.75%+400.00%--0.00%LossLoss0.00%Interactive Media
GOODGood Gamer Entertainment Inc
0.0300.0000.00%0.000.000.0000.0300.0000.0001.28M1.07M42.57M35.63M-60.00%-33.33%-33.33%-80.00%-50.00%-53.85%+50.00%--0.00%0.00Loss0.00%Interactive Media
ZOMDZoomd Technologies Ltd
0.5300.0000.00%42.67K22.39K0.5400.5300.5400.52052.24M40.45M98.56M76.32M-7.02%+12.77%+19.10%+253.33%+657.14%+523.53%+715.38%--0.06%12.93Loss3.77%Interactive Media
QQQuizam Media Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0001.18M1.04M58.91M51.88M+100.00%-42.86%-50.00%-20.00%-60.00%-95.65%-33.33%--0.00%LossLoss0.00%Interactive Media
PRSNPersonas Social Inc
0.0450.0000.00%24.00K1.02K0.0400.0450.0450.04015.62M7.44M347.16M165.38M0.00%+12.50%-10.00%-18.18%-30.77%-40.00%-18.18%--0.02%LossLoss11.11%Interactive Media
POPRPopReach Corp
0.1800.0000.00%0.000.000.0000.1800.0000.00050.78M22.33M282.12M124.08M-10.00%-10.00%-23.40%-25.00%-40.00%-51.35%-35.71%--0.00%LossLoss0.00%Interactive Media
PLAYPlayground Ventures Inc
0.0150.0000.00%225.000.000.0100.0150.0000.0001.27M560.65K84.44M37.38M0.00%0.00%-50.00%0.00%-40.00%-87.50%+200.00%--0.00%LossLoss0.00%Interactive Media
OOOOOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M0.00%0.00%-33.33%-50.00%-83.33%-90.00%0.00%--0.00%0.00Loss0.00%Interactive Media
KUUKuuHubb Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000966.87K793.70K64.46M52.91M0.00%-25.00%-40.00%-50.00%-66.67%-76.92%0.00%--0.00%0.160.190.00%Interactive Media
EPYePlay Digital Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000989.66K903.97K98.97M90.40M+100.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%--0.00%LossLoss0.00%Interactive Media
EGLXEnthusiast Gaming Holdings Inc
0.1400.0000.00%51.12K7.15K0.1400.1400.1400.13521.80M21.15M155.72M151.06M-3.45%-6.67%-6.67%-3.45%0.00%-63.64%-50.88%--0.03%LossLoss3.57%Interactive Media
DGTLDGTL Holdings Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000229.40K195.76K5.10M4.35M-30.77%-35.71%-70.00%-80.00%-40.00%-93.33%-40.00%--0.00%LossLoss0.00%Interactive Media
DARDarelle Online Solutions Inc
0.0950.0000.00%9.70K921.000.0950.0950.0950.095233.41K215.02K2.46M2.26M-24.00%-78.89%-68.33%-68.33%-78.89%-89.44%-36.67%--0.43%LossLoss0.00%Interactive Media
CNSContagious Gaming Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000940.37K411.22K94.04M41.12M+100.00%0.00%0.00%0.00%+100.00%-77.78%+100.00%--0.00%3.333.330.00%Interactive Media
BPBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.24M807.15K20.69M13.45M+100.00%+9.09%-25.00%-42.86%-82.61%-70.00%-25.00%--0.00%LossLoss0.00%Interactive Media
ARDArmada Data Corp(Delisted)
0.0350.0000.00%0.000.000.0000.0350.0000.000618.46K302.15K17.67M8.63M-12.50%+16.67%+40.00%-12.50%-41.67%-70.83%+133.33%--0.00%LossLoss0.00%Interactive Media
APLVApartmentLove Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.67M1.48M66.63M59.40M0.00%-28.57%0.00%-28.57%-83.33%-83.33%-79.17%--0.00%LossLoss0.00%Interactive Media
ALPAAlpha Metaverse Technologies Inc
0.1700.0000.00%0.000.000.0000.1700.0000.00015.44M15.44M90.82M90.82M+6.25%+30.77%+112.50%+70.00%+183.33%-27.66%+209.09%--0.00%LossLoss0.00%Interactive Media
SBIOSabio Holdings Inc
0.470-0.015-3.09%11.00K5.18K0.4700.4850.4800.47023.53M11.28M50.07M23.99M-6.00%-7.84%-16.07%+67.86%+80.77%-14.55%+56.67%--0.05%LossLoss2.06%Interactive Media
EAGREast Side Games Group Inc
0.710-0.040-5.33%106.80K76.84K0.7200.7500.7200.71057.89M20.53M81.54M28.92M+1.43%+1.43%-1.39%-8.97%-8.97%+102.86%+49.47%--0.37%13.92710.001.33%Interactive Media
BILDBuildDirect.com Technologies Inc
0.400-0.025-5.88%1.10K440.000.4000.4250.4000.40016.81M2.27M42.03M5.68M0.00%-11.11%-14.89%-27.27%+33.33%-11.11%-27.27%--0.02%LossLoss0.00%Interactive Media