Interactive Media

Watchlist
  • 4123.475
  • +22.598+0.55%
15min DelayMarket Closed Aug 23 16:00 ET
4157.660High4089.183Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
YOOYangaroo Inc
0.0250.005+25.00%49.00K1.21K0.0200.0200.0250.0201.56M811.60K62.44M32.46M-37.50%-44.44%-44.44%-54.55%-50.00%-86.49%-50.00%--0.15%LossLoss25.00%Interactive Media
SBIOSabio Holdings Inc
0.3750.040+11.94%4.80K1.76K0.3450.3350.3750.34518.80M9.44M50.12M25.18M+7.14%+29.31%+20.97%+50.00%+25.00%-58.33%+25.00%--0.02%LossLoss8.96%Interactive Media
GETGameOn Entertainment Technologies Inc
0.0700.005+7.69%4.00K280.000.0700.0650.0700.0704.97M3.45M71.04M49.32M+7.69%-12.50%-12.50%-22.22%-50.00%-50.00%-33.33%--0.01%LossLoss0.00%Interactive Media
FORAVerticalScope Holdings Inc
9.0100.160+1.81%29.85K270.15K9.1408.8509.1958.940194.44M106.47M21.58M11.82M-2.49%+0.11%+7.90%+6.00%+87.71%+44.86%+92.52%--0.25%132.50Loss2.88%Interactive Media
GOOGAlphabet Inc
28.0400.370+1.34%68.88K1.93M27.88027.67028.07027.7302.83T307.99B101.08B10.98B+1.63%+1.19%-1.06%-5.70%+24.21%+26.80%+18.09%0.12%0.00%24.1529.961.23%Interactive Media
EAGREast Side Games Group Inc
0.8100.010+1.25%10.81K8.65K0.8000.8000.8100.80066.04M23.42M81.54M28.92M+1.25%0.00%+1.25%+5.19%+52.83%+52.83%+70.53%--0.04%15.88810.001.25%Interactive Media
BP.HBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.24M807.15K20.69M13.45M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Interactive Media
BETSi3 Interactive Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0004.45M4.45M222.44M222.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Interactive Media
OOOO.HOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00Loss0.00%Interactive Media
VRTSVertiqal Studios Corp
0.0150.0000.00%47.31K669.000.0150.0150.0150.0109.47M4.61M631.11M307.39M-25.00%-25.00%-25.00%-50.00%-40.00%-78.57%-50.00%--0.02%LossLoss33.33%Interactive Media
AICAlphaGen Intelligence Corp
0.0100.0000.00%0.000.000.0000.0100.0000.000938.86K938.86K93.89M93.89M-33.33%-33.33%-50.00%-60.00%-83.33%-94.87%-85.71%--0.00%LossLoss0.00%Interactive Media
GMNGGamelancer Media Corp
0.0650.0000.00%0.000.000.0000.0650.0000.00040.96M18.57M630.17M285.70M0.00%-27.78%-23.53%-35.00%-40.91%+30.00%-38.10%--0.00%LossLoss0.00%Interactive Media
WAGRChampion Gaming Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000766.21K735.64K76.62M73.56M0.00%-60.00%-75.00%-90.00%-90.48%-96.67%-84.62%--0.00%LossLoss0.00%Interactive Media
CBOX.XCashbox Ventures Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.72M1.74M148.75M69.54M+25.00%0.00%+25.00%+400.00%-68.75%-68.75%+400.00%--0.00%LossLoss0.00%Interactive Media
GOODGood Gamer Entertainment Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0002.96M2.51M45.58M38.64M0.00%-27.78%-40.91%-23.53%0.00%-7.14%+225.00%--0.00%LossLoss0.00%Interactive Media
SPFYSpacefy Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000227.29K223.89K45.46M44.78M0.00%-50.00%-50.00%0.00%-80.00%-83.33%0.00%--0.00%0.63Loss0.00%Interactive Media
QQQuizam Media Corp
0.0350.0000.00%0.000.000.0000.0350.0000.0002.06M1.82M58.91M51.88M0.00%0.00%+16.67%+600.00%-36.36%-93.27%+16.67%--0.00%LossLoss0.00%Interactive Media
PRSNPersonas Social Incorporated
0.0500.0000.00%180.00K7.93K0.0450.0500.0500.04017.36M10.58M347.16M211.66M0.00%0.00%-9.09%-16.67%-16.67%-37.50%-9.09%--0.09%LossLoss20.00%Interactive Media
POPRPopReach Corp
0.1800.0000.00%0.000.000.0000.1800.0000.00050.78M22.33M282.12M124.08M-10.00%-10.00%-23.40%-25.00%-40.00%-51.35%-35.71%--0.00%LossLoss0.00%Interactive Media
PLAYPlayground Ventures Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0002.01M934.41K80.24M37.38M0.00%+66.67%-28.57%+400.00%+25.00%-82.76%+400.00%--0.00%LossLoss0.00%Interactive Media
OOOOOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M0.00%0.00%-33.33%-50.00%-83.33%-90.00%0.00%--0.00%0.00Loss0.00%Interactive Media
KUUKuuHubb Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000966.87K793.70K64.46M52.91M0.00%-25.00%-40.00%-50.00%-66.67%-76.92%0.00%--0.00%0.160.190.00%Interactive Media
EPYePlay Digital Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000989.66K903.97K98.97M90.40M+100.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%--0.00%LossLoss0.00%Interactive Media
DGTLDGTL Holdings Inc
0.0750.0000.00%18.001.000.0650.0750.0000.0005.73M4.89M76.47M65.25M-50.00%-50.00%-50.00%-66.67%-50.00%-90.91%0.00%--0.00%LossLoss0.00%Interactive Media
DARDarelle Online Solutions Inc
0.0700.0000.00%3.000.000.1000.0700.0000.000171.99K158.44K2.46M2.26M-84.44%-84.44%-76.67%-53.33%-76.67%-94.17%-53.33%--0.00%LossLoss0.00%Interactive Media
CNSContagious Gaming Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000940.37K411.22K94.04M41.12M+100.00%0.00%0.00%0.00%+100.00%-77.78%+100.00%--0.00%3.333.330.00%Interactive Media
BPBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.24M807.15K20.69M13.45M+100.00%+9.09%-25.00%-42.86%-82.61%-70.00%-25.00%--0.00%LossLoss0.00%Interactive Media
BILDBuildDirect.com Technologies Inc
0.4500.0000.00%0.000.000.0000.4500.0000.00018.88M2.56M41.95M5.68M+5.88%-4.26%-34.78%-18.18%+16.88%+4.65%-18.18%--0.00%LossLoss0.00%Interactive Media
ARDArmada Data Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000441.76K219.84K17.67M8.79M-54.55%0.00%0.00%-16.67%-73.68%-79.17%+66.67%--0.00%LossLoss0.00%Interactive Media
APLVApartmentLove Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.67M1.48M66.63M59.40M0.00%-28.57%0.00%-28.57%-83.33%-83.33%-79.17%--0.00%LossLoss0.00%Interactive Media