Interactive Media

Watchlist
  • 5996.667
  • +5.395+0.09%
15min DelayMarket Closed Feb 25 16:00 ET
5997.336High5980.648Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BILDBuildDirect.com Technologies Inc
1.2100.160+15.24%67.22K77.72K1.0501.0501.2401.05050.86M11.97M42.03M9.90M+21.00%+34.44%+95.16%+142.00%+188.10%+356.60%+101.67%--0.68%LossLoss18.10%Interactive Media
SBIOSabio Holdings Inc
0.7300.070+10.61%45.66K32.07K0.7100.6600.7300.68036.55M17.60M50.07M24.11M+5.80%+37.74%+47.47%+48.98%+62.22%+204.17%+43.14%--0.19%0.00Loss7.58%Interactive Media
ZOMDZoomd Technologies Ltd
0.7300.030+4.29%186.96K125.77K0.7000.7000.7300.65072.09M56.06M98.75M76.79M-5.19%-5.19%-14.12%+28.07%+89.61%+668.42%-12.05%--0.24%9.01Loss11.43%Interactive Media
FORAVerticalScope Holdings Inc
12.3900.100+0.81%121.60K1.45M12.19012.29012.70011.420264.91M150.99M21.38M12.19M-14.55%-9.03%+1.72%+41.76%+44.74%+201.83%+19.71%--1.00%70.40Loss10.42%Interactive Media
NTDONintendo Co Ltd
11.8600.0000.00%36.00427.780.00011.8600.0000.00013.81B13.43B1.16B1.13B+1.19%+4.96%+4.96%+4.96%+4.96%+4.96%+4.96%--0.00%4.723.150.00%Interactive Media
DGTL.HDGTL Holdings Inc
0.0700.0000.00%3.00K210.000.0700.0700.0700.070356.84K304.51K5.10M4.35M+55.56%+40.00%+180.00%+180.00%+180.00%+180.00%+133.33%--0.07%0.22Loss0.00%Interactive Media
BP.HBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.40M842.35K23.31M14.04M-14.29%-29.41%-25.00%-25.00%-25.00%-25.00%-14.29%--0.00%LossLoss0.00%Interactive Media
BETSi3 Interactive Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0004.45M4.45M222.44M222.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Interactive Media
OOOO.HOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00Loss0.00%Interactive Media
VRTSVertiqal Studios Corp
0.0250.0000.00%43.00K870.000.0200.0250.0250.02015.99M8.88M639.78M355.36M+25.00%+25.00%+66.67%+150.00%+25.00%-16.67%+25.00%--0.01%LossLoss20.00%Interactive Media
AICAlphaGen Intelligence Corp
0.0150.0000.00%292.95K4.39K0.0150.0150.0150.0151.40M1.40M93.49M93.49M-25.00%-25.00%-25.00%+50.00%0.00%-78.57%+50.00%--0.31%LossLoss0.00%Interactive Media
GMNGGamelancer Media Corp
0.0650.0000.00%0.000.000.0000.0650.0000.00040.96M18.57M630.17M285.70M0.00%-27.78%-23.53%-35.00%-40.91%+30.00%-38.10%--0.00%LossLoss0.00%Interactive Media
WAGRChampion Gaming Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000766.21K735.64K76.62M73.56M0.00%-60.00%-75.00%-90.00%-90.48%-96.67%-84.62%--0.00%LossLoss0.00%Interactive Media
CBOX.XCashbox Ventures Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.72M1.74M148.75M69.54M+25.00%0.00%+25.00%+400.00%-68.75%-68.75%+400.00%--0.00%LossLoss0.00%Interactive Media
YOOYangaroo Inc
0.0550.0000.00%0.000.000.0000.0550.0000.0003.43M1.96M62.44M35.68M+57.14%+83.33%+266.67%+22.22%+22.22%-54.17%+57.14%--0.00%LossLoss0.00%Interactive Media
SPFYSpacefy Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000681.88K671.67K45.46M44.78M-40.00%-25.00%-57.14%+50.00%+50.00%0.00%-25.00%--0.00%LossLoss0.00%Interactive Media
QQQuizam Media Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0003.53M3.11M58.91M51.88M+20.00%+140.00%+500.00%+140.00%+140.00%-73.91%+20.00%--0.00%0.00Loss0.00%Interactive Media
POPRPopReach Corp
0.1800.0000.00%0.000.000.0000.1800.0000.00050.78M22.33M282.12M124.08M-10.00%-10.00%-23.40%-25.00%-40.00%-51.35%-35.71%--0.00%LossLoss0.00%Interactive Media
PLAYPlayground Ventures Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0002.11M945.76K84.44M37.83M0.00%-16.67%+66.67%-28.57%+400.00%-77.27%+150.00%--0.00%LossLoss0.00%Interactive Media
OOOOOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M0.00%0.00%-33.33%-50.00%-83.33%-90.00%0.00%--0.00%0.00Loss0.00%Interactive Media
KUUKuuHubb Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000966.87K793.70K64.46M52.91M0.00%-25.00%-40.00%-50.00%-66.67%-76.92%0.00%--0.00%0.160.190.00%Interactive Media
GETGameOn Entertainment Technologies Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.07M743.33K71.27M49.56M0.00%+50.00%-25.00%-78.57%-83.33%-88.00%-85.71%--0.00%LossLoss0.00%Interactive Media
EPYePlay Digital Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000989.66K903.97K98.97M90.40M+100.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%--0.00%LossLoss0.00%Interactive Media
EGLXEnthusiast Gaming Holdings Inc
0.1250.0000.00%18.25K2.22K0.1200.1250.1250.12019.47M19.35M155.77M154.80M0.00%+8.70%-7.41%-16.67%-13.79%-30.56%-3.85%--0.01%LossLoss4.00%Interactive Media
DGTLDGTL Holdings Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000229.40K195.76K5.10M4.35M-30.77%-35.71%-70.00%-80.00%-40.00%-93.33%-40.00%--0.00%LossLoss0.00%Interactive Media
DARDarelle Online Solutions Inc
0.2400.0000.00%0.000.000.0000.2400.0000.000589.67K543.22K2.46M2.26M+6.67%+50.00%+140.00%+60.00%-20.00%-73.33%+50.00%--0.00%LossLoss0.00%Interactive Media
CNSContagious Gaming Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000940.37K411.22K94.04M41.12M+100.00%0.00%0.00%0.00%+100.00%-77.78%+100.00%--0.00%3.333.330.00%Interactive Media
BPBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.24M807.15K20.69M13.45M+100.00%+9.09%-25.00%-42.86%-82.61%-70.00%-25.00%--0.00%LossLoss0.00%Interactive Media
APLVApartmentLove Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.67M1.49M66.63M59.54M0.00%-28.57%0.00%-28.57%-83.33%-83.33%-79.17%--0.00%LossLoss0.00%Interactive Media
ALPAAlpha Metaverse Technologies Inc
0.1700.0000.00%0.000.000.0000.1700.0000.00015.44M15.44M90.82M90.82M+6.25%+30.77%+112.50%+70.00%+183.33%-27.66%+209.09%--0.00%LossLoss0.00%Interactive Media