Interactive Media

Watchlist
  • 4014.016
  • -170.628-4.08%
15min DelayMarket Closed Nov 1 16:00 ET
4124.829High3960.560Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SBIOSabio Holdings Inc
0.4750.005+1.06%10.30K4.92K0.4800.4700.4900.47523.78M11.40M50.07M23.99M-8.65%-6.86%-2.06%+53.23%+82.69%-20.83%+58.33%--0.04%LossLoss3.19%Interactive Media
BP.HBackstageplay Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001.03M672.62K20.69M13.45M-37.50%-37.50%-37.50%-37.50%-37.50%-37.50%-37.50%--0.00%LossLoss0.00%Interactive Media
BETSi3 Interactive Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0004.45M4.45M222.44M222.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Interactive Media
OOOO.HOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00Loss0.00%Interactive Media
AICAlphaGen Intelligence Corp
0.0150.0000.00%67.90K1.00K0.0100.0150.0150.0101.41M1.41M93.89M93.89M+50.00%0.00%0.00%0.00%-50.00%-89.29%-78.57%--0.07%LossLoss33.33%Interactive Media
GMNGGamelancer Media Corp
0.0650.0000.00%0.000.000.0000.0650.0000.00040.96M18.57M630.17M285.70M0.00%-27.78%-23.53%-35.00%-40.91%+30.00%-38.10%--0.00%LossLoss0.00%Interactive Media
EAGREast Side Games Group Inc
0.7000.0000.00%0.000.000.0000.7000.0000.00057.08M20.24M81.54M28.92M0.00%+1.45%0.00%-12.50%-12.50%+100.00%+47.37%--0.00%13.73700.000.00%Interactive Media
WAGRChampion Gaming Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000766.21K735.64K76.62M73.56M0.00%-60.00%-75.00%-90.00%-90.48%-96.67%-84.62%--0.00%LossLoss0.00%Interactive Media
CBOX.XCashbox Ventures Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.72M1.74M148.75M69.54M+25.00%0.00%+25.00%+400.00%-68.75%-68.75%+400.00%--0.00%LossLoss0.00%Interactive Media
YOOYangaroo Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.56M811.60K62.44M32.46M-16.67%0.00%-37.50%-50.00%-58.33%-84.38%-50.00%--0.00%LossLoss0.00%Interactive Media
SPFYSpacefy Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000454.59K447.78K45.46M44.78M0.00%0.00%0.00%0.00%-33.33%-60.00%+100.00%--0.00%LossLoss0.00%Interactive Media
QQQuizam Media Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0001.18M1.04M58.91M51.88M+100.00%-42.86%-50.00%-20.00%-60.00%-95.65%-33.33%--0.00%LossLoss0.00%Interactive Media
PRSNPersonas Social Inc
0.0450.0000.00%65.60K2.93K0.0400.0450.0450.04015.62M7.44M347.16M165.38M0.00%0.00%-10.00%-18.18%-30.77%-35.71%-18.18%--0.04%LossLoss11.11%Interactive Media
POPRPopReach Corp
0.1800.0000.00%0.000.000.0000.1800.0000.00050.78M22.33M282.12M124.08M-10.00%-10.00%-23.40%-25.00%-40.00%-51.35%-35.71%--0.00%LossLoss0.00%Interactive Media
PLAYPlayground Ventures Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.27M560.65K84.44M37.38M0.00%0.00%-50.00%0.00%-40.00%-87.50%+200.00%--0.00%LossLoss0.00%Interactive Media
OOOOOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M0.00%0.00%-33.33%-50.00%-83.33%-90.00%0.00%--0.00%0.00Loss0.00%Interactive Media
KUUKuuHubb Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000966.87K793.70K64.46M52.91M0.00%-25.00%-40.00%-50.00%-66.67%-76.92%0.00%--0.00%0.160.190.00%Interactive Media
GETGameOn Entertainment Technologies Inc
0.0200.0000.00%951.66K19.35K0.0250.0200.0250.0201.43M991.10K71.27M49.56M-55.56%-50.00%-50.00%-75.00%-81.82%-86.67%-80.95%--1.92%LossLoss25.00%Interactive Media
EPYePlay Digital Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000989.66K903.97K98.97M90.40M+100.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%--0.00%LossLoss0.00%Interactive Media
EGLXEnthusiast Gaming Holdings Inc
0.1400.0000.00%295.03K41.32K0.1400.1400.1450.14021.80M21.15M155.72M151.06M-3.45%-3.45%-6.67%-3.45%-6.67%-63.16%-50.88%--0.20%LossLoss3.57%Interactive Media
DGTLDGTL Holdings Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000229.40K195.76K5.10M4.35M-30.77%-35.71%-70.00%-80.00%-40.00%-93.33%-40.00%--0.00%LossLoss0.00%Interactive Media
DARDarelle Online Solutions Inc
0.0950.0000.00%0.000.000.0000.0950.0000.000233.41K215.02K2.46M2.26M-34.48%-78.89%-68.33%-36.67%-68.33%-89.44%-36.67%--0.00%LossLoss0.00%Interactive Media
CNSContagious Gaming Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000940.37K411.22K94.04M41.12M+100.00%0.00%0.00%0.00%+100.00%-77.78%+100.00%--0.00%3.333.330.00%Interactive Media
BPBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.24M807.15K20.69M13.45M+100.00%+9.09%-25.00%-42.86%-82.61%-70.00%-25.00%--0.00%LossLoss0.00%Interactive Media
BILDBuildDirect.com Technologies Inc
0.4250.0000.00%500.00212.000.4250.4250.4250.42517.86M2.41M42.03M5.68M+6.25%-5.56%-9.57%-22.73%+32.81%-5.56%-22.73%--0.01%LossLoss0.00%Interactive Media
ARDArmada Data Corp(Delisted)
0.0350.0000.00%0.000.000.0000.0350.0000.000618.46K302.15K17.67M8.63M-12.50%+16.67%+40.00%-12.50%-41.67%-70.83%+133.33%--0.00%LossLoss0.00%Interactive Media
APLVApartmentLove Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.67M1.48M66.63M59.40M0.00%-28.57%0.00%-28.57%-83.33%-83.33%-79.17%--0.00%LossLoss0.00%Interactive Media
ALPAAlpha Metaverse Technologies Inc
0.1700.0000.00%0.000.000.0000.1700.0000.00015.44M15.44M90.82M90.82M+6.25%+30.77%+112.50%+70.00%+183.33%-27.66%+209.09%--0.00%LossLoss0.00%Interactive Media
ZOMDZoomd Technologies Ltd
0.530-0.020-3.64%89.06K47.57K0.5400.5500.5500.52052.24M40.45M98.56M76.32M+8.16%+9.28%+32.50%+292.59%+657.14%+488.89%+715.38%--0.12%12.93Loss5.46%Interactive Media
FORAVerticalScope Holdings Inc
7.500-0.370-4.70%73.30K542.58K7.8007.8707.8007.110161.85M89.84M21.58M11.98M-6.02%-0.66%-12.08%-14.58%-21.79%+63.04%+60.26%--0.61%110.29Loss8.77%Interactive Media