Interactive Media

Watchlist
  • 4158.314
  • -14.554-0.35%
15min DelayMarket Closed Jul 18 16:00 ET
4228.718High4119.284Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PLAYPlayground Ventures Inc
0.0350.020+133.33%619.50K17.97K0.0250.0150.0350.0252.81M1.31M80.24M37.35M+40.00%0.00%+16.67%+600.00%+75.00%-80.56%+600.00%--1.66%LossLoss66.67%Interactive Media
VRTSVertiqal Studios Corp
0.0200.005+33.33%108.10K2.16K0.0200.0150.0200.02012.62M6.35M631.11M317.29M0.00%0.00%-20.00%+33.33%-33.33%-71.43%-33.33%--0.03%LossLoss0.00%Interactive Media
BILDBuildDirect.com Technologies Inc
0.4500.030+7.14%500.00225.000.4500.4200.4500.45018.88M2.56M41.95M5.68M-2.17%-10.00%-27.42%-18.18%+28.57%-6.25%-18.18%--0.01%LossLoss0.00%Interactive Media
EAGREast Side Games Group Inc
0.7900.040+5.33%12.50K9.58K0.7400.7500.7900.73064.41M22.85M81.54M28.92M+6.76%-1.86%0.00%-3.66%+62.89%+19.70%+66.32%--0.04%25.48790.008.00%Interactive Media
INIKPopReach Corp
0.1450.005+3.57%14.50K2.10K0.1450.1400.1450.13041.91M21.58M289.06M148.81M+11.54%-14.71%+7.41%-3.33%-23.68%-21.62%-27.50%--0.01%LossLoss10.71%Interactive Media
EGLXEnthusiast Gaming Holdings Inc
0.1700.005+3.03%250.77K43.06K0.1700.1650.1800.15526.47M25.19M155.72M148.18M+44.68%+41.67%+36.00%0.00%-22.73%-77.33%-40.35%--0.17%LossLoss15.15%Interactive Media
ALPAAlpha Metaverse Technologies Inc
0.1700.0000.00%0.000.000.0000.1700.0000.00015.44M15.44M90.82M90.82M+6.25%+30.77%+112.50%+70.00%+183.33%-27.66%+209.09%--0.00%LossLoss0.00%Interactive Media
APLVApartmentLove Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.67M1.48M66.63M59.40M0.00%-28.57%0.00%-28.57%-83.33%-83.33%-79.17%--0.00%LossLoss0.00%Interactive Media
ARDArmada Data Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000441.76K219.84K17.67M8.79M-16.67%0.00%+66.67%-37.50%-73.68%-77.27%+66.67%--0.00%LossLoss0.00%Interactive Media
BETSi3 Interactive Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0004.45M4.38M222.44M219.24M+33.33%0.00%-20.00%-55.56%-73.33%-90.00%-86.21%--0.00%LossLoss0.00%Interactive Media
BPBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.24M704.25K20.69M11.74M+100.00%+9.09%-25.00%-42.86%-82.61%-70.00%-25.00%--0.00%LossLoss0.00%Interactive Media
CNSContagious Gaming Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000470.07K413.06K47.01M41.31M+100.00%0.00%0.00%0.00%+100.00%-77.78%+100.00%--0.00%LossLoss0.00%Interactive Media
DARDarelle Online Solutions Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.11M994.51K73.71M66.30M0.00%+50.00%+200.00%+200.00%+50.00%-50.00%+200.00%--0.00%LossLoss0.00%Interactive Media
DGTLDGTL Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000382.33K364.36K76.47M72.87M-50.00%0.00%-50.00%0.00%-50.00%-91.67%0.00%--0.00%LossLoss0.00%Interactive Media
EPYePlay Digital Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000989.66K903.97K98.97M90.40M+100.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%--0.00%LossLoss0.00%Interactive Media
GETGameOn Entertainment Technologies Inc
0.0700.0000.00%15.00K1.07K0.0750.0700.0750.0704.97M3.45M71.04M49.32M0.00%-6.67%-6.67%-22.22%-58.82%-65.00%-33.33%--0.03%LossLoss7.14%Interactive Media
KBYKona Bay Technologies Inc
0.1600.0000.00%0.000.000.0000.1600.0000.0004.30M2.31M26.90M14.43M-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%LossLoss0.00%Interactive Media
KUUKuuHubb Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000966.87K793.70K64.46M52.91M0.00%-25.00%-40.00%-50.00%-66.67%-76.92%0.00%--0.00%0.160.190.00%Interactive Media
LEAFLeaf Mobile Inc
2.5900.0000.00%0.000.000.0002.5900.0000.000198.42M56.50M76.61M21.82M-13.38%-4.43%+11.16%-19.31%-33.59%-9.12%+15.11%--0.00%LossLoss0.00%Interactive Media
OOOOOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M0.00%0.00%-33.33%-50.00%-83.33%-90.00%0.00%--0.00%0.00Loss0.00%Interactive Media
POPRPopReach Corp
0.1800.0000.00%0.000.000.0000.1800.0000.00050.78M22.33M282.12M124.08M-10.00%-10.00%-23.40%-25.00%-40.00%-51.35%-35.71%--0.00%LossLoss0.00%Interactive Media
PRSNPersonas Social Incorporated
0.0550.0000.00%20.001.000.0550.0550.0000.00019.09M11.64M347.16M211.66M0.00%+10.00%-8.33%-15.38%0.00%-8.33%0.00%--0.00%LossLoss0.00%Interactive Media
PTSPoints.com Inc
32.1600.0000.00%0.000.000.00032.1600.0000.000480.56M301.64M14.94M9.38M-0.71%+4.52%+3.47%+41.61%+72.72%+53.14%+66.55%--0.00%171.06Loss0.00%Interactive Media
QQQuizam Media Corp
0.0350.0000.00%0.000.000.0000.0350.0000.0002.06M1.82M58.91M51.88M0.00%-36.36%0.00%+40.00%-30.00%-93.00%+16.67%--0.00%LossLoss0.00%Interactive Media
SPFYSpacefy Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000454.59K447.78K45.46M44.78M+100.00%0.00%0.00%+100.00%-33.33%-71.43%+100.00%--0.00%1.25Loss0.00%Interactive Media
WDRGamelancer Gaming Corp
0.1250.0000.00%0.000.000.0000.1250.0000.00020.58M20.58M164.67M164.67M-3.85%+13.64%-16.67%-26.47%-43.18%-65.28%-30.56%--0.00%125.00125.000.00%Interactive Media
WIKIWikileaf Technologies Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0006.52M5.09M144.86M113.21M-10.00%-18.18%-30.77%-10.00%+12.50%-91.00%+50.00%--0.00%LossLoss0.00%Interactive Media
YOOYangaroo Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0002.19M1.14M62.44M32.46M-22.22%-22.22%-30.00%-36.36%-12.50%-81.58%-30.00%--0.00%LossLoss0.00%Interactive Media
ZOMDZoomd Technologies Ltd
0.1800.0000.00%700.00130.000.1800.1800.1800.18017.70M12.89M98.33M71.59M-5.26%+12.50%+71.43%+125.00%+200.00%+38.46%+176.92%--0.00%0.00Loss0.00%Interactive Media
KBY.HKona Bay Technologies Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00013.62M4.28M54.49M17.10M-71.26%-56.90%-71.26%-71.26%-71.26%-71.26%-56.90%--0.00%LossLoss0.00%Interactive Media