Interactive Media

Watchlist
  • 4290.818
  • +53.171+1.25%
15min DelayTrading Nov 19 09:51 ET
4290.818High4237.647Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SPFYSpacefy Inc
0.0150.010+200.00%1.50K22.520.0150.0050.0150.015681.88K671.67K45.46M44.78M+50.00%+50.00%+200.00%+200.00%+50.00%-50.00%+200.00%--0.00%LossLoss0.00%Interactive Media
VRTSVertiqal Studios Corp
0.0150.005+50.00%50.00K750.000.0150.0100.0150.0159.47M4.27M631.11M284.77M+50.00%0.00%0.00%-25.00%-50.00%-78.57%-50.00%--0.02%LossLoss0.00%Interactive Media
AICAlphaGen Intelligence Corp
0.0150.005+50.00%1.00K15.000.0150.0100.0150.0151.41M1.41M93.89M93.89M0.00%+50.00%0.00%0.00%-50.00%-90.00%-78.57%--0.00%LossLoss0.00%Interactive Media
SBIOSabio Holdings Inc
0.6200.070+12.73%117.10K70.03K0.5800.5500.6300.57031.04M14.87M50.07M23.99M+44.19%+31.91%+21.57%+85.07%+121.43%+14.81%+106.67%--0.49%LossLoss10.91%Interactive Media
BP.HBackstageplay Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000724.07K470.83K20.69M13.45M-56.25%-56.25%-56.25%-56.25%-56.25%-56.25%-56.25%--0.00%LossLoss0.00%Interactive Media
BETSi3 Interactive Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0004.45M4.45M222.44M222.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Interactive Media
OOOO.HOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00Loss0.00%Interactive Media
GMNGGamelancer Media Corp
0.0650.0000.00%0.000.000.0000.0650.0000.00040.96M18.57M630.17M285.70M0.00%-27.78%-23.53%-35.00%-40.91%+30.00%-38.10%--0.00%LossLoss0.00%Interactive Media
EAGREast Side Games Group Inc
0.6800.0000.00%0.000.000.0000.6800.0000.00055.44M19.67M81.54M28.92M0.00%-9.33%-4.23%-8.11%-5.56%+126.67%+43.16%--0.00%13.33680.000.00%Interactive Media
WAGRChampion Gaming Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000766.21K735.64K76.62M73.56M0.00%-60.00%-75.00%-90.00%-90.48%-96.67%-84.62%--0.00%LossLoss0.00%Interactive Media
CBOX.XCashbox Ventures Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.72M1.74M148.75M69.54M+25.00%0.00%+25.00%+400.00%-68.75%-68.75%+400.00%--0.00%LossLoss0.00%Interactive Media
GOODGood Gamer Entertainment Inc
0.0350.0000.00%100.003.500.0350.0350.0000.0001.49M1.25M42.57M35.63M-46.15%-12.50%-30.00%-74.07%-41.67%-50.00%+75.00%--0.00%0.00Loss0.00%Interactive Media
YOOYangaroo Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0001.25M649.28K62.44M32.46M-33.33%-55.56%-50.00%-55.56%-55.56%-87.50%-60.00%--0.00%LossLoss0.00%Interactive Media
QQQuizam Media Corp
0.0250.0000.00%0.000.000.0000.0250.0000.0001.47M1.30M58.91M51.88M-50.00%-28.57%-28.57%0.00%-44.44%-93.06%-16.67%--0.00%LossLoss0.00%Interactive Media
PRSNPersonas Social Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00013.89M6.62M347.16M165.38M-11.11%-11.11%-11.11%-11.11%-38.46%-38.46%-27.27%--0.00%LossLoss0.00%Interactive Media
POPRPopReach Corp
0.1800.0000.00%0.000.000.0000.1800.0000.00050.78M22.33M282.12M124.08M-10.00%-10.00%-23.40%-25.00%-40.00%-51.35%-35.71%--0.00%LossLoss0.00%Interactive Media
PLAYPlayground Ventures Inc
0.0100.0000.00%2.45K24.500.0100.0100.0100.010844.42K666.67K84.44M66.67M0.00%0.00%-60.00%-33.33%-60.00%-90.48%+100.00%--0.00%LossLoss0.00%Interactive Media
OOOOOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M0.00%0.00%-33.33%-50.00%-83.33%-90.00%0.00%--0.00%0.00Loss0.00%Interactive Media
KUUKuuHubb Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000966.87K793.70K64.46M52.91M0.00%-25.00%-40.00%-50.00%-66.67%-76.92%0.00%--0.00%0.160.190.00%Interactive Media
GETGameOn Entertainment Technologies Inc
0.0150.0000.00%27.33K410.010.0150.0150.0150.0151.07M743.33K71.27M49.56M0.00%-25.00%-62.50%-80.00%-84.21%-88.89%-85.71%--0.06%LossLoss0.00%Interactive Media
FORAVerticalScope Holdings Inc
8.5000.0000.00%0.000.000.0008.5000.0000.000181.74M100.41M21.38M11.81M+6.85%+8.28%+10.10%-3.95%-2.30%+63.46%+81.62%--0.00%48.30Loss0.00%Interactive Media
EPYePlay Digital Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000989.66K903.97K98.97M90.40M+100.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%--0.00%LossLoss0.00%Interactive Media
EGLXEnthusiast Gaming Holdings Inc
0.1750.0000.00%20.02K3.50K0.1750.1750.1750.17527.25M26.44M155.72M151.06M+34.62%+25.00%+16.67%+16.67%+29.63%-47.76%-38.60%--0.01%LossLoss0.00%Interactive Media
DGTLDGTL Holdings Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000229.40K195.76K5.10M4.35M-30.77%-35.71%-70.00%-80.00%-40.00%-93.33%-40.00%--0.00%LossLoss0.00%Interactive Media
DARDarelle Online Solutions Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000245.69K226.34K2.46M2.26M+42.86%-77.78%-66.67%-66.67%-83.33%-92.59%-33.33%--0.00%LossLoss0.00%Interactive Media
CNSContagious Gaming Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000940.37K411.22K94.04M41.12M+100.00%0.00%0.00%0.00%+100.00%-77.78%+100.00%--0.00%3.333.330.00%Interactive Media
BPBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.24M807.15K20.69M13.45M+100.00%+9.09%-25.00%-42.86%-82.61%-70.00%-25.00%--0.00%LossLoss0.00%Interactive Media
BILDBuildDirect.com Technologies Inc
0.4000.0000.00%0.000.000.0000.4000.0000.00016.81M2.27M42.03M5.68M-5.88%-25.93%+8.11%-23.08%+25.00%0.00%-27.27%--0.00%LossLoss0.00%Interactive Media
APLVApartmentLove Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.67M1.48M66.63M59.40M0.00%-28.57%0.00%-28.57%-83.33%-83.33%-79.17%--0.00%LossLoss0.00%Interactive Media
ALPAAlpha Metaverse Technologies Inc
0.1700.0000.00%0.000.000.0000.1700.0000.00015.44M15.44M90.82M90.82M+6.25%+30.77%+112.50%+70.00%+183.33%-27.66%+209.09%--0.00%LossLoss0.00%Interactive Media