Interactive Media

Watchlist
  • 4065.363
  • +51.595+1.29%
15min DelayMarket Closed Aug 9 16:00 ET
4065.365High3967.198Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
METAMeta Platforms Inc
28.9300.500+1.76%209.78K6.00M28.41028.43028.93028.2601.80T1.55T62.26B53.70B+4.21%+14.12%+0.66%+9.78%+8.87%+70.04%+45.57%0.19%0.00%26.6136.122.36%Interactive Media
GOOGAlphabet Inc
27.7100.270+0.98%62.32K1.69M27.09027.44027.71026.9502.80T304.36B101.08B10.98B-3.95%-2.22%-11.86%-3.86%+16.17%+25.93%+16.70%0.12%0.00%23.8729.602.77%Interactive Media
OOOO.HOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00Loss0.00%Interactive Media
VRTSVertiqal Studios Corp
0.0200.0000.00%14.00K280.000.0200.0200.0200.02012.62M6.15M631.11M307.39M0.00%0.00%0.00%-33.33%-33.33%-71.43%-33.33%--0.01%LossLoss0.00%Interactive Media
AICAlphaGen Intelligence Corp
0.0150.0000.00%2.00K30.000.0150.0150.0150.0151.41M1.41M93.89M93.89M0.00%0.00%-25.00%-50.00%-89.29%-92.50%-78.57%--0.00%LossLoss0.00%Interactive Media
GMNGGamelancer Media Corp
0.0650.0000.00%0.000.000.0000.0650.0000.00040.96M18.57M630.17M285.70M0.00%-27.78%-23.53%-35.00%-40.91%+30.00%-38.10%--0.00%LossLoss0.00%Interactive Media
WAGRChampion Gaming Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000766.21K735.64K76.62M73.56M0.00%-60.00%-75.00%-90.00%-90.48%-96.67%-84.62%--0.00%LossLoss0.00%Interactive Media
SBIOSabio Holdings Inc
0.2900.0000.00%5.50K1.59K0.3000.2900.3000.28014.52M7.30M50.07M25.18M-17.14%-14.71%+16.00%+20.83%+5.45%-70.10%-3.33%--0.02%LossLoss6.90%Interactive Media
CBOX.XCashbox Ventures Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.72M1.74M148.75M69.54M+25.00%0.00%+25.00%+400.00%-68.75%-68.75%+400.00%--0.00%LossLoss0.00%Interactive Media
GOODGood Gamer Entertainment Inc
0.0900.0000.00%0.000.000.0000.0900.0000.0004.10M3.48M45.58M38.64M-5.26%-10.00%-43.75%+500.00%-10.00%+38.46%+350.00%--0.00%LossLoss0.00%Interactive Media
YOOYangaroo Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0001.25M649.28K62.44M32.46M-50.00%-50.00%-55.56%-60.00%-63.64%-88.89%-60.00%--0.00%LossLoss0.00%Interactive Media
SPFYSpacefy Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000454.59K447.78K45.46M44.78M0.00%0.00%0.00%+100.00%-60.00%-71.43%+100.00%--0.00%1.25Loss0.00%Interactive Media
QQQuizam Media Corp
0.0350.0000.00%0.000.000.0000.0350.0000.0002.06M1.82M58.91M51.88M0.00%-12.50%+75.00%+40.00%-30.00%-91.67%+16.67%--0.00%LossLoss0.00%Interactive Media
PRSNPersonas Social Incorporated
0.0500.0000.00%8.00K400.000.0500.0500.0500.05017.36M10.58M347.16M211.66M0.00%-9.09%-16.67%-23.08%-28.57%-28.57%-9.09%--0.00%LossLoss0.00%Interactive Media
POPRPopReach Corp
0.1800.0000.00%0.000.000.0000.1800.0000.00050.78M22.33M282.12M124.08M-10.00%-10.00%-23.40%-25.00%-40.00%-51.35%-35.71%--0.00%LossLoss0.00%Interactive Media
PLAYPlayground Ventures Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0001.60M747.53K80.24M37.38M-20.00%+33.33%-33.33%+300.00%0.00%-83.33%+300.00%--0.00%LossLoss0.00%Interactive Media
OOOOOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M0.00%0.00%-33.33%-50.00%-83.33%-90.00%0.00%--0.00%0.00Loss0.00%Interactive Media
KUUKuuHubb Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000966.87K793.70K64.46M52.91M0.00%-25.00%-40.00%-50.00%-66.67%-76.92%0.00%--0.00%0.160.190.00%Interactive Media
GETGameOn Entertainment Technologies Inc
0.0800.0000.00%3.10K248.000.0800.0800.0800.0805.68M3.95M71.04M49.32M+23.08%0.00%+14.29%-15.79%-46.67%-51.52%-23.81%--0.01%LossLoss0.00%Interactive Media
EPYePlay Digital Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000989.66K903.97K98.97M90.40M+100.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%--0.00%LossLoss0.00%Interactive Media
DGTLDGTL Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000382.33K326.26K76.47M65.25M0.00%-50.00%-50.00%0.00%-50.00%-91.67%0.00%--0.00%LossLoss0.00%Interactive Media
DARDarelle Online Solutions Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.11M1.00M73.71M66.88M0.00%+50.00%+200.00%+200.00%0.00%-62.50%+200.00%--0.00%LossLoss0.00%Interactive Media
CNSContagious Gaming Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000940.37K411.22K94.04M41.12M+100.00%0.00%0.00%0.00%+100.00%-77.78%+100.00%--0.00%3.333.330.00%Interactive Media
BPBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.24M807.15K20.69M13.45M+100.00%+9.09%-25.00%-42.86%-82.61%-70.00%-25.00%--0.00%LossLoss0.00%Interactive Media
BILDBuildDirect.com Technologies Inc
0.4500.0000.00%0.000.000.0000.4500.0000.00018.88M2.56M41.95M5.68M+7.14%-4.26%-39.19%-18.18%+21.62%-19.64%-18.18%--0.00%LossLoss0.00%Interactive Media
ARDArmada Data Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000530.11K263.81K17.67M8.79M+50.00%+20.00%+20.00%0.00%-62.50%-77.78%+100.00%--0.00%LossLoss0.00%Interactive Media
APLVApartmentLove Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.67M1.48M66.63M59.40M0.00%-28.57%0.00%-28.57%-83.33%-83.33%-79.17%--0.00%LossLoss0.00%Interactive Media
ALPAAlpha Metaverse Technologies Inc
0.1700.0000.00%0.000.000.0000.1700.0000.00015.44M15.44M90.82M90.82M+6.25%+30.77%+112.50%+70.00%+183.33%-27.66%+209.09%--0.00%LossLoss0.00%Interactive Media
FORAVerticalScope Holdings Inc
9.000-0.050-0.55%11.10K99.79K8.9809.0509.0558.900194.22M106.36M21.58M11.82M+8.70%+7.78%-1.75%-2.17%+100.00%+105.01%+92.31%--0.09%132.35Loss1.71%Interactive Media
EAGREast Side Games Group Inc
0.780-0.030-3.70%32.30K25.41K0.7800.8100.8000.78063.60M22.56M81.54M28.92M-2.50%+5.41%-6.02%-8.24%+41.82%+50.00%+64.21%--0.11%25.16780.002.47%Interactive Media