Interactive Media

Watchlist
  • 4115.511
  • -123.560-2.91%
15min DelayTrading Oct 15 11:42 ET
4239.071High4109.759Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GETGameOn Entertainment Technologies Inc
0.0500.010+25.00%5.53K276.600.0500.0400.0500.0503.56M2.48M71.27M49.56M+42.86%0.00%-16.67%-28.57%-54.55%-68.75%-52.38%--0.01%LossLoss0.00%Interactive Media
SBIOSabio Holdings Inc
0.5600.010+1.82%4.00K2.24K0.5600.5500.5600.56028.04M13.55M50.07M24.20M0.00%+16.67%+21.74%+119.61%+60.00%-5.08%+86.67%--0.02%LossLoss0.00%Interactive Media
BP.HBackstageplay Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001.03M672.62K20.69M13.45M-37.50%-37.50%-37.50%-37.50%-37.50%-37.50%-37.50%--0.00%LossLoss0.00%Interactive Media
BETSi3 Interactive Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0004.45M4.45M222.44M222.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Interactive Media
OOOO.HOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00Loss0.00%Interactive Media
VRTSVertiqal Studios Corp
0.0150.0000.00%300.006.000.0200.0150.0000.0009.47M4.29M631.11M286.02M-25.00%-25.00%+50.00%-25.00%-25.00%-78.57%-50.00%--0.00%LossLoss0.00%Interactive Media
AICAlphaGen Intelligence Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.41M1.41M93.89M93.89M-25.00%0.00%0.00%-25.00%-66.67%-87.50%-78.57%--0.00%LossLoss0.00%Interactive Media
GMNGGamelancer Media Corp
0.0650.0000.00%0.000.000.0000.0650.0000.00040.96M18.57M630.17M285.70M0.00%-27.78%-23.53%-35.00%-40.91%+30.00%-38.10%--0.00%LossLoss0.00%Interactive Media
WAGRChampion Gaming Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000766.21K735.64K76.62M73.56M0.00%-60.00%-75.00%-90.00%-90.48%-96.67%-84.62%--0.00%LossLoss0.00%Interactive Media
CBOX.XCashbox Ventures Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.72M1.74M148.75M69.54M+25.00%0.00%+25.00%+400.00%-68.75%-68.75%+400.00%--0.00%LossLoss0.00%Interactive Media
GOODGood Gamer Entertainment Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0001.70M1.43M42.57M35.63M0.00%-20.00%-63.64%-52.94%-46.67%-33.33%+100.00%--0.00%0.00Loss0.00%Interactive Media
YOOYangaroo Inc
0.0300.0000.00%0.000.000.0000.0300.0000.0001.87M973.92K62.44M32.46M+20.00%+50.00%-25.00%-40.00%-40.00%-82.35%-40.00%--0.00%LossLoss0.00%Interactive Media
PRSNPersonas Social Inc
0.0450.0000.00%6.00K250.000.0400.0450.0450.04015.62M7.44M347.16M165.38M0.00%-10.00%-10.00%-18.18%-35.71%-43.75%-18.18%--0.00%LossLoss11.11%Interactive Media
POPRPopReach Corp
0.1800.0000.00%0.000.000.0000.1800.0000.00050.78M22.33M282.12M124.08M-10.00%-10.00%-23.40%-25.00%-40.00%-51.35%-35.71%--0.00%LossLoss0.00%Interactive Media
PLAYPlayground Ventures Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000844.42K373.77K84.44M37.38M0.00%-60.00%-33.33%+100.00%-66.67%-93.33%+100.00%--0.00%LossLoss0.00%Interactive Media
OOOOOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M0.00%0.00%-33.33%-50.00%-83.33%-90.00%0.00%--0.00%0.00Loss0.00%Interactive Media
KUUKuuHubb Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000966.87K793.70K64.46M52.91M0.00%-25.00%-40.00%-50.00%-66.67%-76.92%0.00%--0.00%0.160.190.00%Interactive Media
EPYePlay Digital Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000989.66K903.97K98.97M90.40M+100.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%--0.00%LossLoss0.00%Interactive Media
EGLXEnthusiast Gaming Holdings Inc
0.1450.0000.00%16.03K2.31K0.1400.1450.1450.14022.58M21.49M155.72M148.23M-3.33%0.00%-3.33%-14.71%-14.71%-68.48%-49.12%--0.01%LossLoss3.45%Interactive Media
DGTLDGTL Holdings Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000229.40K195.76K5.10M4.35M-30.77%-35.71%-70.00%-80.00%-40.00%-93.33%-40.00%--0.00%LossLoss0.00%Interactive Media
DARDarelle Online Solutions Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000245.69K226.34K2.46M2.26M-66.67%-77.78%-66.67%-33.33%-66.67%-91.67%-33.33%--0.00%LossLoss0.00%Interactive Media
CNSContagious Gaming Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000940.37K411.22K94.04M41.12M+100.00%0.00%0.00%0.00%+100.00%-77.78%+100.00%--0.00%3.333.330.00%Interactive Media
BPBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.24M807.15K20.69M13.45M+100.00%+9.09%-25.00%-42.86%-82.61%-70.00%-25.00%--0.00%LossLoss0.00%Interactive Media
BILDBuildDirect.com Technologies Inc
0.4000.0000.00%0.000.000.0000.4000.0000.00016.81M2.27M42.03M5.68M-4.76%-4.76%-23.08%-31.03%+16.79%0.00%-27.27%--0.00%LossLoss0.00%Interactive Media
ARDArmada Data Corp
0.0400.0000.00%0.000.000.0000.0400.0000.000706.81K351.75K17.67M8.79M+60.00%+60.00%+14.29%0.00%-46.67%-70.37%+166.67%--0.00%LossLoss0.00%Interactive Media
APLVApartmentLove Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.67M1.48M66.63M59.40M0.00%-28.57%0.00%-28.57%-83.33%-83.33%-79.17%--0.00%LossLoss0.00%Interactive Media
ALPAAlpha Metaverse Technologies Inc
0.1700.0000.00%0.000.000.0000.1700.0000.00015.44M15.44M90.82M90.82M+6.25%+30.77%+112.50%+70.00%+183.33%-27.66%+209.09%--0.00%LossLoss0.00%Interactive Media
ZOMDZoomd Technologies Ltd
0.510-0.020-3.77%55.34K28.84K0.5300.5300.5300.51050.27M38.92M98.56M76.32M+14.61%+25.93%+6.25%+183.33%+580.00%+537.50%+684.62%--0.07%12.44Loss3.77%Interactive Media
FORAVerticalScope Holdings Inc
7.850-0.410-4.96%5.58K44.02K8.0308.2608.0407.730169.41M94.11M21.58M11.99M-6.99%-5.42%-9.77%-12.97%+4.95%+34.19%+67.74%--0.05%115.44Loss3.75%Interactive Media
EAGREast Side Games Group Inc
0.700-0.050-6.67%18.27K12.79K0.7000.7500.7000.70057.08M20.24M81.54M28.92M0.00%-1.41%-1.41%-16.67%-14.63%+48.94%+47.37%--0.06%13.73700.000.00%Interactive Media