Banks

Watchlist
  • 990.597
  • +0.672+0.07%
20min DelayNot Open Nov 21 16:00 AET
990.976High989.836Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BFLBSP Financial Group Ltd
6.4600.160+2.54%487.003.15K6.4706.3006.4706.4603.02B1.99B467.22M308.53M+4.19%-0.31%+0.47%+6.25%+1.86%+36.17%+29.39%8.65%0.00%7.768.770.16%Banks
WBCWestpac Banking Corp
33.5400.510+1.54%5.70M190.66M33.29033.03033.58033.230115.32B114.07B3.44B3.40B+3.39%+6.44%+6.97%+10.52%+28.36%+68.22%+55.00%4.38%0.17%17.5017.501.06%Banks
BOQPFBank of Queensland Ltd
104.6500.670+0.64%2.75K287.14K104.010103.980104.650104.01068.93B67.80B658.64M647.83M+0.29%+0.61%+0.23%+1.21%+3.44%+9.01%+6.85%--0.00%0.000.000.62%Banks
WBCPJWestpac Banking Corporation
104.6700.520+0.50%11.14K1.16M104.150104.150104.670104.020359.49B355.99B3.43B3.40B-0.30%+0.18%+0.45%+1.35%+3.22%+5.87%+5.02%--0.00%0.000.000.62%Banks
NABNational Australia Bank Ltd
39.5100.190+0.48%3.73M147.30M39.48039.32039.77039.340121.43B121.04B3.07B3.06B+2.09%+2.64%+3.77%+6.40%+16.00%+47.65%+34.76%4.25%0.12%17.7417.741.09%Banks
WBCPKWestpac Banking Corporation
104.3800.460+0.44%8.21K855.58K103.860103.920104.380103.860358.49B355.00B3.43B3.40B-1.43%-1.16%-0.30%+1.71%+4.11%+7.81%+7.26%--0.00%0.000.000.50%Banks
CBAPJCommon Wealth Bank of Australia
102.8500.350+0.34%7.98K821.07K102.890102.500103.100102.650171.99B171.75B1.67B1.67B-0.43%-0.45%+0.05%+1.01%+2.93%+6.08%+4.90%--0.00%0.000.000.44%Banks
CBAPICommon Wealth Bank Aust
103.4900.280+0.27%14.02K1.45M103.310103.210103.500103.310173.06B172.82B1.67B1.67B-0.92%-0.54%-0.42%+0.41%+2.52%+6.08%+5.18%--0.00%0.000.000.18%Banks
AN3PJANZ Group Holdings Ltd
103.8000.250+0.24%4.76K493.97K103.620103.550103.940103.620305.96B305.78B2.95B2.95B-0.19%+0.20%+0.07%+2.55%+3.57%+8.72%+7.91%--0.00%0.000.000.31%Banks
AN3PKANZ Group Holdings Ltd
103.6700.230+0.22%8.05K832.89K103.500103.440103.680103.430305.58B305.39B2.95B2.95B-0.04%+0.08%-0.66%+2.42%+4.78%+8.84%+7.82%--0.00%0.000.000.24%Banks
ANZANZ Group Holdings Ltd
32.2500.070+0.22%5.26M169.80M32.50032.18032.50032.19095.91B95.00B2.97B2.95B+1.96%+4.36%+4.36%+10.16%+14.99%+41.18%+31.43%5.49%0.18%14.9914.990.96%Banks
WBCPLWestpac Banking Corp
106.2000.220+0.21%7.61K809.22K106.000105.980106.650105.999364.75B361.19B3.43B3.40B+0.06%+0.06%-0.21%+2.01%+4.20%+7.23%+6.95%--0.00%0.000.000.61%Banks
BENPHBendigo and Adelaide Bank
104.9900.180+0.17%2.44K255.42K105.000104.810105.000104.35059.44B58.91B566.18M561.07M-0.34%+0.06%+0.34%+0.45%+2.75%+6.74%+5.36%--0.00%0.000.000.62%Banks
NABPHNational Australia Bank
105.5000.180+0.17%18.04K1.90M105.330105.320105.700105.080323.34B323.21B3.06B3.06B-0.35%-0.05%-0.09%+1.18%+3.49%+6.13%+5.90%--0.00%0.000.000.59%Banks
BENBendigo and Adelaide Bank Ltd
13.4000.020+0.15%917.20K12.29M13.45013.38013.45013.3007.58B7.52B565.31M561.07M+6.52%+8.68%+8.94%+16.36%+24.34%+61.08%+46.92%4.63%0.16%15.3515.351.12%Banks
CBAPGCommon Wealth Bank Pref G
102.1000.150+0.15%16.77K1.71M101.950101.950102.195101.940170.73B170.50B1.67B1.67B-0.38%-0.18%+0.44%+0.36%+1.84%+3.48%+3.61%--0.00%0.000.000.25%Banks
BOQBank of Queensland Ltd
6.8100.010+0.15%1.04M7.09M6.8206.8006.8306.7804.49B4.41B658.64M647.83M+2.10%+2.71%+1.34%+11.36%+17.15%+29.89%+18.14%5.58%0.16%16.5716.570.74%Banks
JDOPAJudo Capital Holdings Ltd
111.6000.100+0.09%12.001.34K111.600111.500111.600111.600124.69B85.76B1.12B768.42M+1.09%-0.18%+0.74%+2.69%+4.22%+19.69%+15.31%--0.00%0.000.000.00%Banks
WBCPHWestpac Banking Pref
102.3800.080+0.08%14.13K1.44M102.300102.300102.390102.250351.63B348.20B3.43B3.40B+0.03%-1.04%+0.34%+0.41%+2.08%+4.97%+3.73%--0.00%0.000.000.14%Banks
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.000298.59B298.41B2.95B2.95B+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%Banks
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.00066.94B65.84B658.64M647.83M+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%Banks
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.00057.24B56.77B566.18M561.53M+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%Banks
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.000317.66B315.83B3.13B3.11B+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%Banks
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.000311.51B310.32B2.97B2.96B+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%--0.00%0.000.000.00%Banks
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.000305.74B304.58B2.97B2.96B+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%Banks
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.000343.79B340.45B3.43B3.40B+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%Banks
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.000310.03B308.84B2.97B2.96B+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%Banks
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.000345.61B342.71B3.45B3.43B+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%Banks
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.000320.84B319.90B3.18B3.17B+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%Banks
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.000168.08B167.49B1.67B1.67B+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%Banks