Banks

Watchlist
  • 984.537
  • +0.869+0.09%
20min DelayMarket Closed Dec 24 14:10 AET
985.382High983.668Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ABAAuswide Bank Ltd
4.9500.280+6.00%3.97K19.47K4.6704.6704.9704.670256.41M224.17M51.80M45.29M+9.27%+21.62%+10.49%+24.06%+27.29%+1.25%+1.25%6.46%0.01%20.4520.456.42%Banks
MYSMyState Ltd
4.4600.120+2.76%138.03K606.58K4.3004.3404.4604.300494.80M471.05M110.94M105.62M+6.95%+10.12%+9.85%+24.93%+20.40%+48.71%+51.08%5.16%0.13%15.7015.703.69%Banks
BENBendigo and Adelaide Bank Ltd
13.1800.100+0.76%287.64K3.77M13.08013.08013.20013.0007.45B7.39B565.31M561.07M-2.08%-0.90%-0.30%+13.62%+16.62%+44.06%+44.51%4.70%0.05%15.1015.101.53%Banks
NABNational Australia Bank Ltd
37.3900.250+0.67%1.21M45.17M37.20037.14037.48037.100114.91B114.54B3.07B3.06B-2.09%-0.66%-4.47%+2.89%+6.59%+26.87%+27.53%4.49%0.04%16.7916.791.02%Banks
CBAPJCommon Wealth Bank of Australia
102.7400.640+0.63%1.57K161.21K102.230102.100102.740102.120171.78B171.54B1.67B1.67B+0.87%+0.83%+0.87%+1.05%+1.43%+6.09%+6.14%--0.00%0.000.000.61%Banks
NABPFNAB Pref
104.1800.579+0.56%8.53K886.29K103.610103.601104.180103.610319.27B319.14B3.06B3.06B+0.56%+0.56%+1.03%+1.21%+1.86%+5.19%+5.19%--0.00%0.000.000.55%Banks
JDOJudo Capital Holdings Ltd
1.8400.010+0.55%556.45K1.02M1.8401.8301.8401.8102.06B1.58B1.12B856.84M-1.34%-3.66%-6.60%+9.20%+34.31%+84.92%+84.00%--0.07%30.1630.161.64%Banks
ANZANZ Group Holdings Ltd
28.7400.140+0.49%1.45M41.71M28.67028.60028.78028.56085.47B84.66B2.97B2.95B-2.31%-2.51%-8.18%-2.18%+0.69%+16.81%+17.12%6.16%0.05%13.3613.360.77%Banks
NABPJNational Australia Bank Ltd
104.1100.459+0.44%1.91K198.29K103.650103.651104.110103.600319.06B318.93B3.06B3.06B+1.23%+1.34%+0.64%+1.16%+4.64%+9.02%+9.02%--0.00%0.000.000.49%Banks
WBCWestpac Banking Corp
32.4300.140+0.43%1.21M39.28M32.29032.29032.51032.200111.50B110.83B3.44B3.42B-0.64%+0.59%-1.58%+6.48%+19.99%+48.70%+49.87%4.53%0.04%16.9216.920.96%Banks
AN3PJANZ Group Holdings Ltd
102.9190.349+0.34%4.04K415.44K102.790102.570102.990102.740303.36B303.16B2.95B2.95B+0.57%+1.15%+1.06%+1.18%+4.11%+8.48%+8.54%--0.00%0.000.000.24%Banks
BOQBank of Queensland Ltd
6.6600.020+0.30%305.97K2.03M6.6406.6406.6706.6104.39B4.31B658.64M647.83M-1.62%-1.19%-2.63%+10.67%+11.21%+15.35%+15.54%5.71%0.05%16.2016.200.90%Banks
CBACommBank
155.1200.440+0.28%679.06K105.17M154.380154.680155.470153.870259.37B259.00B1.67B1.67B-3.73%-1.59%+0.43%+16.33%+22.74%+41.63%+43.93%2.93%0.04%27.8127.811.03%Banks
WBCPLWestpac Banking Corp
104.9500.250+0.24%910.0095.58K105.100104.700105.110104.850360.37B358.67B3.43B3.42B+0.71%+0.06%-0.32%+0.23%+2.31%+7.12%+7.17%--0.00%0.000.000.25%Banks
NABPINational Australia Bank Ltd
104.8500.231+0.22%3.58K378.06K106.000104.619106.000104.850321.33B321.19B3.06B3.06B+0.77%+1.03%+0.24%+0.55%+2.97%+7.74%+7.85%--0.00%0.000.001.10%Banks
BOQPGBank of Queensland Ltd
104.0000.200+0.19%104.0010.81K103.999103.800104.000103.80068.50B67.37B658.64M647.83M+0.39%+0.96%+0.04%+0.59%+3.63%+7.66%+7.89%--0.00%0.000.000.19%Banks
WBCPKWestpac Banking Corporation
103.6300.120+0.12%7.83K815.27K103.620103.510104.280103.620355.84B354.16B3.43B3.42B+0.22%+0.24%-0.45%+0.76%+3.21%+7.91%+7.91%--0.00%0.000.000.64%Banks
AN3PKANZ Group Holdings Ltd
103.3090.109+0.11%2.68K276.48K103.020103.200103.309102.980304.51B304.31B2.95B2.95B+0.74%+1.15%+0.86%+1.56%+4.33%+8.95%+9.01%--0.00%0.000.000.32%Banks
AN3PIANZ Group Holdings Ltd
104.0700.090+0.09%3.38K351.95K103.980103.980104.990103.660306.76B306.55B2.95B2.95B+0.80%+1.08%+1.08%+0.57%+2.59%+7.51%+7.50%--0.00%0.000.001.28%Banks
WBCPHWestpac Banking Pref
101.3500.070+0.07%2.86K290.53K101.300101.280101.880101.300348.01B346.37B3.43B3.42B-0.05%-0.70%+0.38%+0.68%+1.59%+3.70%+4.09%--0.00%0.000.000.57%Banks
BENPHBendigo and Adelaide Bank
104.7500.070+0.07%6.39K668.53K104.010104.680104.750104.01059.31B58.77B566.18M561.07M+1.12%+1.05%+1.63%+1.17%+1.91%+6.75%+6.65%--0.00%0.000.000.71%Banks
BENPIBendigo and Adelaide Bank Ltd
105.3000.050+0.05%1.46K153.86K105.000105.250105.300105.00059.62B59.08B566.18M561.07M+1.25%+1.83%+2.01%+1.38%+4.81%+6.08%+6.08%--0.00%0.000.000.29%Banks
WBCPMWestpac Banking Corp
104.9400.030+0.03%2.17K227.97K105.490104.910105.490104.920360.33B358.64B3.43B3.42B+0.52%+0.70%+0.42%+0.41%+4.15%+8.72%+8.75%--0.00%0.000.000.54%Banks
CBAPGCommon Wealth Bank Pref G
100.7000.020+0.02%4.83K486.42K100.800100.680101.120100.690168.37B168.14B1.67B1.67B-0.15%+0.24%-0.06%+0.76%+1.22%+3.03%+3.62%--0.00%0.000.000.43%Banks
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.000298.59B298.39B2.95B2.95B+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%Banks
BOQPFBank of Queensland Ltd
105.0000.0000.00%356.0037.38K105.000105.000105.010105.00069.16B68.02B658.64M647.83M+1.35%+1.38%+0.48%+1.84%+3.44%+7.06%+7.21%--0.00%0.000.000.01%Banks
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.00066.94B65.84B658.64M647.83M+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%Banks
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.00057.24B56.77B566.18M561.53M+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%Banks
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.000317.66B315.83B3.13B3.11B+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%Banks
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.000311.51B310.32B2.97B2.96B+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%--0.00%0.000.000.00%Banks